Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0150	257,500	+0.00(+50.00%)
May 07, 2024	0.0150	0.0150	0.0050	0.0100	480,000	-0.01(-50.00%)
May 06, 2024	0.0250	0.0250	0.0200	0.0200	36,500	+0.00(+0.00%)
May 02, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 29, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	9,500	+0.00(+0.00%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	180,000	+0.01(+33.33%)
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 19, 2024				0.0150	0	+0.00(+0.00%)
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Apr 16, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Apr 12, 2024				0.0150	0	+0.00(+0.00%)
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+50.00%)
Apr 10, 2024	0.0150	0.0150	0.0100	0.0100	245,000	-0.00(-33.33%)
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	11,100	+0.01(+100.00%)
Apr 05, 2024	0.0150	0.0150	0.0100	0.0100	2,500	-0.01(-50.00%)
Mar 28, 2024				0.0200	0	-0.01(-20.00%)
Mar 27, 2024	0.0250	0.0250	0.0150	0.0250	247,000	-0.00(-16.67%)
Mar 12, 2024				0.0300	1	+0.00(+20.00%)
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices