Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 730,000 -0.00(-33.33%)
May 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0150 0.0100 0.0150 257,500 +0.00(+50.00%)
May 07, 2024 0.0150 0.0150 0.0050 0.0100 480,000 -0.01(-50.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 180,000 +0.01(+33.33%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+50.00%)
Apr 10, 2024 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 11,100 +0.01(+100.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0100 2,500 -0.01(-50.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0250 247,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 1 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 100 +0.00(+20.00%)
Jan 17, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0200 0.0200 318,000 -0.01(-33.33%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0 -0.01(-50.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 304,333 +0.01(+100.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-50.00%)
Nov 21, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 200 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Oct 12, 2023 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.