Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.2350 0.2500 0.2350 0.2500 301,775 +0.01(+4.17%)
Oct 24, 2024 0.2300 0.2400 0.2300 0.2400 65,801 +0.01(+4.35%)
Oct 23, 2024 0.2600 0.2700 0.2300 0.2300 465,942 -0.02(-8.00%)
Oct 22, 2024 0.2050 0.2500 0.2050 0.2500 1,254,000 +0.06(+31.58%)
Oct 21, 2024 0.2100 0.2300 0.1250 0.1900 1,790,381 -0.04(-17.39%)
Oct 18, 2024 0.2700 0.2700 0.2300 0.2300 422,700 -0.05(-17.86%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 350,806 +0.01(+1.82%)
Oct 16, 2024 0.2900 0.2900 0.2750 0.2750 459,381 +0.01(+1.85%)
Oct 15, 2024 0.3200 0.3250 0.2700 0.2700 415,657 -0.05(-16.92%)
Oct 11, 2024 0.3250 0 +0.03(+8.33%)
Oct 10, 2024 0.2750 0.3000 0.2700 0.3000 343,500 +0.02(+9.09%)
Oct 09, 2024 0.3000 0.3000 0.2700 0.2750 576,853 -0.02(-8.33%)
Oct 08, 2024 0.3200 0.3300 0.2800 0.3000 1,060,314 -0.01(-3.23%)
Oct 07, 2024 0.3800 0.5600 0.3000 0.3100 2,940,855 -0.02(-6.06%)
Oct 04, 2024 0.3100 0.3300 0.2850 0.3300 559,500 +0.03(+10.00%)
Oct 03, 2024 0.3000 0.3000 0.2850 0.3000 534,593 +0.00(+0.00%)
Oct 02, 2024 0.2800 0.3000 0.2600 0.3000 496,099 +0.02(+7.14%)
Oct 01, 2024 0.2700 0.2850 0.2500 0.2800 659,700 +0.01(+1.82%)
Sep 30, 2024 0.2750 0.2900 0.2700 0.2750 852,650 +0.00(+0.00%)
Sep 27, 2024 0.2600 0.2750 0.2500 0.2750 818,240 +0.03(+10.00%)
Sep 26, 2024 0.2350 0.2500 0.2300 0.2500 645,800 +0.02(+11.11%)
Sep 25, 2024 0.2300 0.2350 0.2100 0.2250 146,500 +0.01(+2.27%)
Sep 24, 2024 0.2200 0.2200 0.2050 0.2200 598,594 +0.01(+4.76%)
Sep 23, 2024 0.2100 0.2250 0.2000 0.2100 234,500 +0.00(+0.00%)
Sep 20, 2024 0.2100 0.2150 0.2100 0.2100 123,495 +0.01(+5.00%)
Sep 19, 2024 0.2200 0.2250 0.2000 0.2000 264,500 -0.02(-9.09%)
Sep 18, 2024 0.2200 0.2250 0.2050 0.2200 263,500 +0.00(+0.00%)
Sep 17, 2024 0.2100 0.2200 0.2100 0.2200 326,566 +0.01(+4.76%)
Sep 16, 2024 0.2100 0.2200 0.2100 0.2100 358,111 +0.01(+5.00%)
Sep 13, 2024 0.2050 0.2100 0.1900 0.2000 225,500 -0.00(-2.44%)
Sep 12, 2024 0.2100 0.2200 0.2000 0.2050 632,115 -0.01(-2.38%)
Sep 11, 2024 0.2000 0.2100 0.2000 0.2100 62,500 +0.01(+5.00%)
Sep 10, 2024 0.2000 0.2000 0.1800 0.2000 14,500 -0.01(-4.76%)
Sep 09, 2024 0.2100 0.2100 0.2000 0.2100 68,500 +0.00(+0.00%)
Sep 06, 2024 0.2050 0.2100 0.1900 0.2100 65,500 +0.01(+2.44%)
Sep 05, 2024 0.2000 0.2150 0.1900 0.2050 151,000 +0.00(+2.50%)
Sep 04, 2024 0.1800 0.2500 0.1800 0.2000 701,521 +0.02(+11.11%)
Sep 03, 2024 0.1650 0.1800 0.1600 0.1800 278,500 +0.01(+5.88%)
Aug 30, 2024 0.1700 0 +0.01(+3.03%)
Aug 29, 2024 0.1700 0.1700 0.1650 0.1650 853,792 +0.00(+0.00%)
Aug 28, 2024 0.1600 0.1650 0.1600 0.1650 133,500 +0.00(+0.00%)
Aug 27, 2024 0.1650 0.1650 0.1650 0.1650 24,500 +0.00(+0.00%)
Aug 26, 2024 0.1600 0.1650 0.1550 0.1650 252,000 +0.02(+10.00%)
Aug 23, 2024 0.1600 0.1600 0.1500 0.1500 260,710 -0.01(-3.23%)
Aug 22, 2024 0.1550 0.1550 0.1500 0.1550 167,500 +0.01(+3.33%)
Aug 21, 2024 0.1550 0.1600 0.1500 0.1500 304,000 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1550 0.1350 0.1500 431,000 +0.01(+7.14%)
Aug 19, 2024 0.1400 0.1400 0.1350 0.1400 354,000 +0.00(+0.00%)
Aug 16, 2024 0.1250 0.1500 0.1250 0.1400 316,700 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1400 0.1050 0.1400 706,000 +0.02(+16.67%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 184,000 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1200 0.1200 15,200 -0.01(-4.00%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1250 38,500 +0.00(+0.00%)
Aug 08, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.