Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: APKI )

0.0650 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.0650	0	-0.02(-27.78%)
Jul 02, 2024	0.0850	0.0900	0.0850	0.0900	17,000	+0.03(+50.00%)
Jun 20, 2024				0.0600	0	+0.00(+0.00%)
Jun 13, 2024				0.0600	0	+0.01(+20.00%)
Jun 12, 2024	0.0500	0.0750	0.0500	0.0500	71,000	-0.02(-33.33%)
Jun 07, 2024				0.0750	0	+0.00(+0.00%)
May 29, 2024				0.0750	675	+0.00(+7.14%)
May 27, 2024	0.0700			0.0700	0	+0.00(+0.00%)
May 22, 2024	0.0700			0.0700	0	+0.01(+7.69%)
May 17, 2024				0.0650	0	-0.01(-13.33%)
May 16, 2024	0.0750	0.0750	0.0750	0.0750	1,143	+0.01(+25.00%)
May 13, 2024	0.0600			0.0600	0	+0.01(+20.00%)
May 08, 2024	0.0500			0.0500	250	+0.01(+25.00%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	29,255	-0.00(-11.11%)
May 06, 2024	0.0500	0.0500	0.0400	0.0450	45,800	-0.01(-10.00%)
May 03, 2024	0.0550	0.0550	0.0500	0.0500	20,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: APKI )

Historical Prices