Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0350 UNCHANGED
Official Closing Price Updated: 1:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 565,000 +0.01(+50.00%)
May 07, 2024 0.0200 0 -0.01(-20.00%)
May 03, 2024 0.0250 0 -0.01(-28.57%)
Apr 25, 2024 0.0350 0 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0450 0.0350 0.0350 511,500 +0.01(+16.67%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0300 167,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 142,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 233,000 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0350 143,050 -0.00(-12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 +0.01(+16.67%)
Mar 07, 2024 0.0350 0.0400 0.0300 0.0300 189,000 -0.01(-33.33%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.