Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 2,962,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 191,000 +0.00(+0.00%)
Jul 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 120,009 +0.00(+0.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 243,400 +0.00(+0.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 91,000 +0.00(+0.00%)
Jun 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 41,094 +0.00(+0.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Jun 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 96,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.