Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0150 0.0150 1,103 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0150 31,167 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0100 0.0150 410,700 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 7,145 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 19,200 +0.01(+33.33%)
Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 101,792 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 593,024 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 54,455 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0250 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0200 0.0150 0.0200 3,250 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 247,505 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 22,667 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 3,438 -0.01(-25.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 49,230 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 5,601 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 09, 2024 0.0200 0.0200 0.0150 0.0150 44,000 -0.01(-25.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 316,351 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 414,950 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 23,545 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,301 -0.01(-20.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 3,375 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 2,268 -0.01(-40.00%)
Jul 23, 2024 0.0200 0.0250 0.0200 0.0250 10,603 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 5,203 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0250 196,200 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 3,836 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0200 8,775 -0.01(-20.00%)
Jul 12, 2024 0.0200 0.0250 0.0200 0.0250 17,501 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0250 12,200 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,688 -0.01(-20.00%)
Jul 04, 2024 0.0250 668 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0250 89,515 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.