Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corporation (CSE: OIL )

2.300 -0.100 (-4.17%)

Official Closing Price Updated: 2:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.390	2.390	2.300	2.300	510	-0.10(-4.17%)
Oct 28, 2024	2.400			2.400	0	-0.30(-11.11%)
Oct 24, 2024	2.700			2.700	100	+0.00(+0.00%)
Oct 21, 2024	2.700			2.700	100	+0.00(+0.00%)
Oct 18, 2024	2.900	2.900	2.700	2.700	351	-0.20(-6.90%)
Oct 17, 2024	2.990	2.990	2.900	2.900	601	+0.00(+0.00%)
Oct 15, 2024	2.900			2.900	100	+0.10(+3.57%)
Oct 10, 2024				2.800	0	-0.31(-9.97%)
Oct 09, 2024	3.110	3.110	3.110	3.110	250	-0.09(-2.81%)
Oct 07, 2024	3.200			3.200	100	-0.10(-3.03%)
Oct 04, 2024	3.300	3.400	3.300	3.300	397	+0.00(+0.00%)
Oct 03, 2024	3.300	3.300	3.300	3.300	252	+0.00(+0.00%)
Oct 01, 2024	3.300			3.300	100	+0.00(+0.00%)
Sep 30, 2024	3.300	3.300	3.300	3.300	293	+0.10(+3.12%)
Sep 27, 2024	3.200	3.200	3.200	3.200	185	+0.00(+0.00%)
Sep 24, 2024	3.200			3.200	100	+0.14(+4.58%)
Sep 23, 2024	3.400	3.400	3.060	3.060	564	-0.14(-4.38%)
Sep 20, 2024	3.200	3.200	3.200	3.200	154	+0.20(+6.67%)
Sep 19, 2024	3.000	3.000	3.000	3.000	252	+0.40(+15.38%)
Sep 17, 2024	2.600			2.600	226	-0.40(-13.33%)
Sep 16, 2024	3.160	3.160	3.000	3.000	2,146	-0.45(-13.04%)
Sep 13, 2024	4.000	4.000	3.400	3.450	4,332	-0.45(-11.54%)
Sep 12, 2024	4.600	4.600	3.900	3.900	2,157	-0.60(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Permex Petroleum Corporation (CSE: OIL )

Historical Prices