Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

599.48 +13.78 (+2.35%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 599.48 599.48 599.48 599.48 0 +13.78(+2.35%)
Sep 25, 2024 585.70 585.70 585.70 585.70 0 +0.00(+0.00%)
Sep 24, 2024 578.80 585.70 551.24 585.70 0 +110.25(+23.19%)
Sep 23, 2024 496.12 496.12 475.45 475.45 0 +55.12(+13.11%)
Sep 20, 2024 461.67 482.34 420.32 420.32 0 -55.12(-11.59%)
Sep 19, 2024 447.88 475.45 447.88 475.45 0 +27.56(+6.15%)
Sep 18, 2024 378.98 447.88 378.98 447.88 0 +68.91(+18.18%)
Sep 17, 2024 378.98 378.98 378.98 378.98 0 -20.67(-5.17%)
Sep 16, 2024 378.98 399.65 378.98 399.65 0 -6.89(-1.69%)
Sep 12, 2024 406.54 406.54 406.54 406.54 0 +0.00(+0.00%)
Sep 10, 2024 406.54 406.54 406.54 406.54 0 +20.67(+5.36%)
Sep 09, 2024 358.31 385.87 358.31 385.87 0 +27.56(+7.69%)
Sep 06, 2024 385.87 385.87 358.31 358.31 0 -13.78(-3.70%)
Sep 05, 2024 434.10 434.10 372.09 372.09 0 -20.67(-5.26%)
Sep 04, 2024 406.54 406.54 392.76 392.76 0 -62.01(-13.64%)
Sep 03, 2024 454.77 454.77 454.77 454.77 0 +13.78(+3.12%)
Aug 30, 2024 440.99 440.99 440.99 440.99 0 -34.45(-7.25%)
Aug 28, 2024 475.45 475.45 475.45 475.45 0 +55.12(+13.11%)
Aug 27, 2024 413.43 420.32 413.43 420.32 0 +6.89(+1.67%)
Aug 22, 2024 413.43 413.43 413.43 413.43 0 +0.00(+0.00%)
Aug 20, 2024 413.43 413.43 413.43 413.43 0 +0.00(+0.00%)
Aug 19, 2024 420.32 420.32 413.43 413.43 0 +13.78(+3.45%)
Aug 16, 2024 399.65 399.65 399.65 399.65 0 +34.45(+9.43%)
Aug 15, 2024 406.54 440.99 358.31 365.20 0 -41.34(-10.17%)
Aug 14, 2024 392.76 406.54 392.76 406.54 0 +34.45(+9.26%)
Aug 12, 2024 372.09 372.09 372.09 372.09 0 -6.89(-1.82%)
Aug 09, 2024 372.09 413.43 372.09 378.98 0 +6.89(+1.85%)
Aug 08, 2024 372.09 372.09 372.09 372.09 0 +34.45(+10.20%)
Aug 07, 2024 365.20 365.20 337.64 337.64 0 +10.34(+3.16%)
Aug 02, 2024 327.30 327.30 327.30 327.30 0 -86.13(-20.83%)
Aug 01, 2024 413.43 413.43 413.43 413.43 0 +20.67(+5.26%)
Jul 31, 2024 392.76 392.76 392.76 392.76 0 +13.78(+3.64%)
Jul 30, 2024 378.98 378.98 378.98 378.98 0 +0.00(+0.00%)
Jul 29, 2024 378.98 378.98 378.98 378.98 0 +6.89(+1.85%)
Jul 19, 2024 372.09 372.09 372.09 372.09 0 +13.78(+3.85%)
Jul 17, 2024 358.31 358.31 358.31 358.31 0 -20.67(-5.45%)
Jul 15, 2024 378.98 378.98 378.98 378.98 0 +6.89(+1.85%)
Jul 12, 2024 365.20 372.09 365.20 372.09 0 +6.89(+1.89%)
Jul 09, 2024 365.20 365.20 365.20 365.20 0 +0.00(+0.00%)
Jul 08, 2024 351.42 365.20 351.42 365.20 0 +0.00(+0.00%)
Jul 04, 2024 365.20 365.20 365.20 365.20 0 +13.78(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.