Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0650 0.0800 0.0600 0.0650 689,075 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0650 0.0650 1,775,300 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0650 0.0650 401,000 -0.01(-13.33%)
Oct 22, 2024 0.0700 0.0750 0.0650 0.0750 587,572 +0.00(+7.14%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 712,738 -0.01(-12.50%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 267,521 -0.01(-15.79%)
Oct 17, 2024 0.0950 0.0950 0.0900 0.0950 55,008 +0.01(+5.56%)
Oct 16, 2024 0.0800 0.0900 0.0800 0.0900 229,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0900 0.0800 0.0900 166,580 +0.02(+28.57%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0850 0.0850 0.0700 0.0750 104,000 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 348,159 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 84,333 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0800 0.0900 116,859 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1100 0.0900 0.0900 196,515 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0.0900 0.0900 30,350 -0.01(-5.26%)
Oct 01, 2024 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-5.00%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Sep 27, 2024 0.1000 0.1050 0.1000 0.1050 69,547 +0.00(+5.00%)
Sep 26, 2024 0.0800 0.1050 0.0800 0.1000 386,860 +0.01(+17.65%)
Sep 25, 2024 0.0950 0.0950 0.0850 0.0850 39,299 -0.00(-5.56%)
Sep 20, 2024 0.0900 0 -0.01(-5.26%)
Sep 19, 2024 0.0950 0.0950 0.0950 0.0950 5,048 +0.01(+5.56%)
Sep 18, 2024 0.0900 0.0950 0.0850 0.0900 76,329 -0.01(-5.26%)
Sep 17, 2024 0.0900 0.1000 0.0900 0.0950 178,500 +0.01(+5.56%)
Sep 16, 2024 0.1000 0.1000 0.0900 0.0900 60,142 -0.01(-10.00%)
Sep 13, 2024 0.1000 0.1000 0.0900 0.1000 81,249 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 5,085 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 17,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 2,009 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1050 0.0900 0.1050 53,044 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1050 0.1050 35,400 -0.01(-8.70%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 869 +0.01(+4.55%)
Aug 29, 2024 0.1100 142 +0.01(+10.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Aug 27, 2024 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Aug 23, 2024 0.1050 0 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 13,000 +0.01(+16.67%)
Aug 21, 2024 0.0950 0.0950 0.0900 0.0900 65,549 -0.01(-14.29%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1050 184,000 -0.01(-4.55%)
Aug 15, 2024 0.1100 38 +0.00(+0.00%)
Aug 14, 2024 0.1050 0.1100 0.1050 0.1100 79,014 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 35,085 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 164,041 -0.01(-4.55%)
Aug 09, 2024 0.1000 0.1250 0.1000 0.1100 578,652 +0.01(+10.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 07, 2024 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+5.00%)
Aug 06, 2024 0.1100 0.1100 0.1000 0.1000 129,002 -0.02(-16.67%)
Aug 02, 2024 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.