Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARGL )

0.7600 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7600 0.7600 0.7300 0.7600 142,907 +0.00(+0.00%)
Nov 26, 2024 0.7700 0.7700 0.7500 0.7600 64,300 -0.01(-1.30%)
Nov 25, 2024 0.7650 0.7700 0.7600 0.7700 149,050 +0.01(+1.32%)
Nov 22, 2024 0.7700 0.7700 0.7500 0.7600 137,050 +0.00(+0.00%)
Nov 21, 2024 0.7600 0.7700 0.7500 0.7600 83,500 +0.01(+1.33%)
Nov 20, 2024 0.7600 0.7700 0.7500 0.7500 73,000 -0.01(-1.32%)
Nov 19, 2024 0.7600 0.7700 0.7550 0.7600 60,557 +0.00(+0.00%)
Nov 18, 2024 0.7600 0.7700 0.7500 0.7600 140,900 +0.00(+0.00%)
Nov 15, 2024 0.7600 0.7600 0.7500 0.7600 76,030 +0.00(+0.00%)
Nov 14, 2024 0.7600 0.7700 0.7500 0.7600 109,300 +0.00(+0.00%)
Nov 13, 2024 0.7500 0.7600 0.7500 0.7600 92,000 +0.02(+2.70%)
Nov 12, 2024 0.7400 0.7600 0.7400 0.7400 53,500 +0.01(+1.37%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7300 131,851 -0.01(-1.35%)
Nov 08, 2024 0.7900 0.7900 0.7400 0.7400 59,121 -0.06(-7.50%)
Nov 07, 2024 0.8000 0.8100 0.7800 0.8000 203,716 +0.00(+0.00%)
Nov 06, 2024 0.8000 0.8100 0.7950 0.8000 123,000 +0.00(+0.00%)
Nov 05, 2024 0.8000 0.8100 0.7800 0.8000 95,625 -0.01(-0.62%)
Nov 04, 2024 0.7900 0.8100 0.7700 0.8050 206,660 +0.02(+1.90%)
Nov 01, 2024 0.7800 0.8000 0.7450 0.7900 188,736 +0.01(+1.28%)
Oct 31, 2024 0.7900 0.8200 0.7300 0.7800 49,600 -0.06(-7.14%)
Oct 30, 2024 0.9100 0.9100 0.8100 0.8400 124,269 -0.07(-7.69%)
Oct 29, 2024 0.9000 0.9100 0.8400 0.9100 179,601 +0.00(+0.00%)
Oct 28, 2024 0.9500 0.9600 0.8800 0.9100 229,185 -0.04(-4.21%)
Oct 25, 2024 0.9800 0.9900 0.9100 0.9500 96,538 -0.05(-5.00%)
Oct 24, 2024 1.010 1.020 0.9700 1.000 252,066 -0.01(-0.99%)
Oct 23, 2024 1.020 1.020 1.005 1.010 155,700 -0.01(-0.98%)
Oct 22, 2024 1.000 1.020 0.9900 1.020 134,605 +0.02(+2.00%)
Oct 21, 2024 1.000 1.010 1.000 1.000 353,620 +0.00(+0.00%)
Oct 18, 2024 0.9900 1.010 0.9700 1.000 87,257 -0.01(-0.99%)
Oct 17, 2024 0.9900 1.010 0.9800 1.010 115,715 +0.01(+1.00%)
Oct 16, 2024 0.9900 1.000 0.9900 1.000 191,589 +0.00(+0.00%)
Oct 15, 2024 0.9900 1.000 0.9900 1.000 435,210 +0.02(+2.04%)
Oct 11, 2024 0.9800 0 +0.00(+0.00%)
Oct 10, 2024 0.9800 0.9800 0.9600 0.9800 158,448 +0.00(+0.00%)
Oct 09, 2024 0.9800 0.9800 0.9800 0.9800 127,155 +0.01(+1.03%)
Oct 08, 2024 0.9600 0.9700 0.9600 0.9700 182,000 +0.01(+1.04%)
Oct 07, 2024 0.9700 0.9700 0.9200 0.9600 136,231 -0.01(-1.03%)
Oct 04, 2024 0.9600 0.9700 0.9400 0.9700 131,891 +0.01(+1.04%)
Oct 03, 2024 0.9200 0.9600 0.9000 0.9600 113,106 +0.00(+0.00%)
Oct 02, 2024 0.9100 0.9600 0.9000 0.9600 215,311 +0.04(+4.35%)
Oct 01, 2024 1.010 1.010 0.8400 0.9200 571,145 -0.09(-8.91%)
Sep 30, 2024 1.020 1.020 1.000 1.010 142,380 +0.00(+0.00%)
Sep 27, 2024 1.010 1.010 1.000 1.010 160,273 +0.00(+0.00%)
Sep 26, 2024 1.000 1.010 1.000 1.010 155,654 +0.00(+0.00%)
Sep 25, 2024 0.9900 1.010 0.9900 1.010 320,875 +0.02(+2.02%)
Sep 24, 2024 0.9800 0.9900 0.9700 0.9900 366,400 +0.01(+1.02%)
Sep 23, 2024 0.9700 0.9800 0.9600 0.9800 180,076 +0.01(+1.03%)
Sep 20, 2024 0.9600 0.9700 0.9600 0.9700 48,589 +0.01(+1.04%)
Sep 19, 2024 0.9500 0.9600 0.9400 0.9600 71,114 +0.00(+0.00%)
Sep 18, 2024 0.9500 0.9600 0.9400 0.9600 107,375 +0.01(+1.05%)
Sep 17, 2024 0.9500 0.9500 0.9300 0.9500 215,257 +0.01(+1.06%)
Sep 16, 2024 0.9100 0.9400 0.9100 0.9400 78,600 +0.05(+5.62%)
Sep 13, 2024 0.9200 0.9200 0.8900 0.8900 14,028 -0.04(-4.30%)
Sep 12, 2024 0.9200 0.9300 0.9200 0.9300 21,716 +0.01(+1.09%)
Sep 11, 2024 0.8900 0.9200 0.8900 0.9200 77,000 +0.03(+3.37%)
Sep 10, 2024 0.9300 0.9300 0.8500 0.8900 82,005 -0.02(-2.20%)
Sep 09, 2024 0.9400 0.9500 0.9100 0.9100 108,914 -0.03(-3.19%)
Sep 06, 2024 0.9500 0.9500 0.9400 0.9400 65,831 -0.01(-1.05%)
Sep 05, 2024 0.9500 0.9500 0.9300 0.9500 45,500 +0.01(+1.06%)
Sep 04, 2024 0.9400 0.9500 0.9400 0.9400 79,687 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.