Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1400 -0.0100 (-6.67%)
Official Closing Price Updated: 10:17 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1450 0.1500 0.1400 0.1400 21,801 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 +0.01(+3.45%)
Jul 30, 2024 0.1450 0.1450 0 +0.00(+3.57%)
Jul 29, 2024 0.1350 0.1400 0.1300 0.1400 90,500 +0.00(+0.00%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jul 25, 2024 0.1450 0.1450 0.1400 0.1400 61,200 -0.01(-6.67%)
Jul 24, 2024 0.1450 0.1500 0.1450 0.1500 64,500 -0.01(-6.25%)
Jul 23, 2024 0.1600 0.1650 0.1600 0.1600 2,454 +0.00(+0.00%)
Jul 22, 2024 0.1600 0.1600 0.1600 0.1600 3,465 +0.01(+6.67%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Jul 18, 2024 0.1550 0.1550 0.1500 0.1500 25,478 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 15, 2024 0.1600 0.1600 0.1400 0.1400 46,000 -0.01(-9.68%)
Jul 10, 2024 0.1550 0.1550 171 +0.00(+0.00%)
Jul 08, 2024 0.1550 0.1550 100 -0.02(-11.43%)
Jul 05, 2024 0.1800 0.1800 0.1600 0.1750 98,525 -0.01(-2.78%)
Jul 04, 2024 0.1400 0.1850 0.1400 0.1800 113,905 +0.05(+38.46%)
Jul 03, 2024 0.1150 0.1500 0.1150 0.1300 416,650 +0.02(+18.18%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1100 120,500 -0.01(-8.33%)
Jun 28, 2024 0.1200 0 +0.00(+4.35%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 25,200 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 51,300 +0.00(+4.35%)
Jun 25, 2024 0.1100 0.1200 0.1100 0.1150 26,815 -0.01(-8.00%)
Jun 21, 2024 0.1250 0 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1150 0.1250 50,500 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1150 0.1250 45,650 +0.01(+4.17%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 155,500 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-8.00%)
Jun 11, 2024 0.1200 0.1250 0.1200 0.1250 60,000 +0.01(+4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 102,336 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 195,339 +0.00(+4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
Jun 05, 2024 0.1250 0.1250 0.1200 0.1250 147,110 +0.01(+4.17%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 82,089 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.