Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.7000 -0.0500 (-6.67%)
Official Closing Price Updated: 2:17 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7200 0.7200 0.7000 0.7000 13,090 -0.05(-6.67%)
Jul 10, 2024 0.7300 0.7600 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.7500 0.7500 0.7500 1,385 +0.00(+0.00%)
Jul 08, 2024 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Jul 05, 2024 0.7500 0.7700 0.7500 0.7700 60,500 +0.02(+2.67%)
Jul 03, 2024 0.7500 0.7500 0 +0.00(+0.00%)
Jun 24, 2024 0.7500 3 +0.03(+4.17%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Jun 20, 2024 0.7200 0.7200 0.7000 0.7000 2,500 -0.05(-6.67%)
Jun 19, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 18, 2024 0.7900 0.7900 0.7500 0.7500 1,547 -0.05(-6.25%)
Jun 14, 2024 0.8000 100 +0.20(+33.33%)
Jun 13, 2024 0.6000 0.6200 0.6000 0.6000 7,501 +0.00(+0.00%)
Jun 12, 2024 0.6200 0.6200 0.6000 0.6000 6,005 -0.02(-3.23%)
Jun 11, 2024 0.6300 0.6500 0.6000 0.6200 21,000 -0.03(-4.62%)
Jun 10, 2024 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jun 07, 2024 0.6700 0.6700 0.6500 0.6700 3,500 +0.01(+1.52%)
Jun 06, 2024 0.6200 0.7000 0.6200 0.6600 25,400 +0.04(+6.45%)
Jun 05, 2024 0.5800 0.6400 0.5500 0.6200 26,500 +0.02(+3.33%)
Jun 04, 2024 0.5800 0.6000 0.5500 0.6000 10,000 +0.00(+0.00%)
Jun 03, 2024 0.6300 0.6300 0.6000 0.6000 3,459 -0.03(-4.76%)
May 30, 2024 0.6300 0.6300 0 +0.00(+0.00%)
May 29, 2024 0.6100 0.6300 0.6000 0.6300 9,000 +0.03(+5.00%)
May 28, 2024 0.6800 0.6900 0.6000 0.6000 25,000 -0.09(-13.67%)
May 27, 2024 0.6500 0.6950 0.6500 0.6950 13,642 -0.01(-0.71%)
May 24, 2024 0.6700 0.7000 0.6500 0.7000 6,000 +0.00(+0.00%)
May 23, 2024 0.7000 0.7000 0.6700 0.7000 13,501 -0.02(-2.78%)
May 22, 2024 0.7200 0.7200 0.6800 0.7200 11,010 +0.02(+2.86%)
May 21, 2024 0.7800 0.7800 0.7000 0.7000 10,260 -0.10(-12.50%)
May 17, 2024 0.8000 0 -0.02(-2.44%)
May 16, 2024 0.8000 0.8200 0.7800 0.8200 18,454 -0.02(-2.38%)
May 15, 2024 0.9000 0.9000 0.8400 0.8400 6,550 -0.08(-8.70%)
May 14, 2024 0.9200 0.9200 0.8900 0.9200 10,569 -0.03(-3.16%)
May 13, 2024 0.9600 0.9600 0.8800 0.9500 16,400 -0.05(-5.00%)
May 10, 2024 1.000 1.020 1.000 1.000 21,147 -0.05(-4.76%)
May 09, 2024 1.020 1.050 1.000 1.050 15,580 -0.03(-2.78%)
May 08, 2024 1.040 1.080 1.000 1.080 25,200 +0.02(+1.89%)
May 07, 2024 1.550 1.600 1.000 1.060 30,820 -0.71(-40.11%)
May 06, 2024 1.830 1.830 1.750 1.770 2,080 -0.05(-2.75%)
May 03, 2024 1.820 1.820 1.820 1.820 2,510 +0.02(+1.11%)
May 02, 2024 1.840 1.840 1.800 1.800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.