Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.1300 -0.0150 (-10.34%)
Official Closing Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1350 0.1350 0.1300 0.1300 48,873 -0.01(-10.34%)
Nov 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 504 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1500 12,830 -0.01(-6.25%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1600 182,500 -0.01(-3.03%)
Nov 19, 2024 0.1400 0.1650 0.1400 0.1650 35,803 +0.03(+22.22%)
Nov 18, 2024 0.1300 0.1450 0.1300 0.1350 128,850 -0.01(-3.57%)
Nov 15, 2024 0.1300 0.1450 0.1300 0.1400 200,714 +0.01(+3.70%)
Nov 14, 2024 0.1350 0.1350 0.1100 0.1350 173,232 -0.01(-3.57%)
Nov 13, 2024 0.1450 0.1500 0.1300 0.1400 261,730 +0.01(+7.69%)
Nov 12, 2024 0.1900 0.1900 0.1250 0.1300 679,183 -0.05(-29.73%)
Nov 11, 2024 0.1600 0.1850 0.1550 0.1850 112,998 +0.01(+2.78%)
Nov 08, 2024 0.1850 0.1900 0.1650 0.1800 102,400 -0.01(-2.70%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1850 101,517 +0.00(+0.00%)
Nov 06, 2024 0.1800 0.1900 0.1600 0.1850 38,901 -0.02(-7.50%)
Nov 05, 2024 0.1900 0.2000 0.1800 0.2000 24,063 +0.02(+8.11%)
Nov 04, 2024 0.2050 0.2050 0.1850 0.1850 178,500 -0.01(-5.13%)
Nov 01, 2024 0.1900 0.1950 0.1900 0.1950 10,871 +0.01(+5.41%)
Oct 31, 2024 0.2000 0.2000 0.1750 0.1850 271,212 -0.01(-5.13%)
Oct 30, 2024 0.2000 0.2100 0.1950 0.1950 74,825 +0.00(+0.00%)
Oct 29, 2024 0.1950 0.2000 0.1750 0.1950 103,576 -0.01(-2.50%)
Oct 28, 2024 0.2000 0.2100 0.1900 0.2000 54,600 -0.01(-4.76%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.2100 51,000 +0.00(+0.00%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2100 85,900 -0.02(-6.67%)
Oct 23, 2024 0.2400 0.2400 0.2100 0.2250 58,636 +0.01(+2.27%)
Oct 22, 2024 0.1950 0.2200 0.1950 0.2200 148,565 +0.03(+15.79%)
Oct 21, 2024 0.2000 0.2000 0.1900 0.1900 69,800 -0.01(-2.56%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1950 107,500 -0.01(-2.50%)
Oct 17, 2024 0.1900 0.2000 0.1850 0.2000 87,545 +0.01(+5.26%)
Oct 16, 2024 0.1900 0.2000 0.1750 0.1900 156,670 -0.01(-5.00%)
Oct 15, 2024 0.2100 0.2100 0.1950 0.2000 61,100 -0.00(-2.44%)
Oct 11, 2024 0.2050 0 +0.00(+0.00%)
Oct 10, 2024 0.2050 0.2050 0.1900 0.2050 142,900 +0.00(+0.00%)
Oct 09, 2024 0.2200 0.2200 0.2000 0.2050 222,945 +0.00(+0.00%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2050 362,100 +0.00(+2.50%)
Oct 07, 2024 0.2000 0.2025 0.1900 0.2000 531,450 +0.00(+0.00%)
Oct 04, 2024 0.1950 0.2050 0.1900 0.2000 225,785 +0.01(+2.56%)
Oct 03, 2024 0.2150 0.2200 0.1950 0.1950 416,850 -0.03(-13.33%)
Oct 02, 2024 0.2200 0.2250 0.2150 0.2250 80,125 +0.00(+0.00%)
Oct 01, 2024 0.2400 0.2400 0.2200 0.2250 718,483 -0.01(-6.25%)
Sep 30, 2024 0.2650 0.2900 0.2400 0.2400 364,073 -0.03(-9.43%)
Sep 27, 2024 0.3050 0.3050 0.2400 0.2650 465,490 -0.04(-13.11%)
Sep 26, 2024 0.3150 0.3250 0.3050 0.3050 476,047 -0.03(-7.58%)
Sep 25, 2024 0.3800 0.3900 0.3200 0.3300 1,491,642 +0.05(+15.79%)
Sep 24, 2024 0.2450 0.3100 0.2450 0.2850 850,411 +0.04(+16.33%)
Sep 23, 2024 0.2400 0.2500 0.2350 0.2450 76,935 +0.01(+6.52%)
Sep 20, 2024 0.2400 0.2400 0.2300 0.2300 57,353 -0.01(-4.17%)
Sep 19, 2024 0.2300 0.2450 0.2300 0.2400 19,600 +0.01(+4.35%)
Sep 18, 2024 0.2350 0.2350 0.2250 0.2300 88,995 -0.00(-2.13%)
Sep 17, 2024 0.2500 0.2500 0.2350 0.2350 22,100 -0.02(-6.00%)
Sep 16, 2024 0.2500 0.2500 0.2400 0.2500 121,217 +0.01(+2.04%)
Sep 13, 2024 0.2400 0.2500 0.2300 0.2450 391,377 +0.01(+2.08%)
Sep 12, 2024 0.1900 0.3000 0.1900 0.2400 1,075,683 +0.05(+26.32%)
Sep 11, 2024 0.1700 0.1900 0.1700 0.1900 57,200 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 84,705 -0.02(-7.69%)
Sep 09, 2024 0.2000 0.2000 0.1800 0.1950 295,444 +0.00(+0.00%)
Sep 06, 2024 0.2300 0.2300 0.1900 0.1950 514,810 -0.02(-11.36%)
Sep 05, 2024 0.2600 0.2700 0.2200 0.2200 509,178 -0.05(-16.98%)
Sep 04, 2024 0.2600 0.2850 0.2500 0.2650 341,798 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.