Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1450	0	+0.00(+3.57%)
Sep 13, 2024	0.1300	0.1400	0.1300	0.1400	373,758	+0.01(+3.70%)
Sep 12, 2024	0.1250	0.1350	0.1250	0.1350	315,800	+0.01(+8.00%)
Sep 11, 2024	0.1300	0.1300	0.1250	0.1250	187,882	-0.01(-3.85%)
Sep 10, 2024	0.1300	0.1350	0.1250	0.1300	129,254	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1300	0.1250	0.1300	155,361	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1300	0.1200	0.1300	563,683	+0.00(+0.00%)
Sep 05, 2024	0.1350	0.1350	0.1300	0.1300	430,910	-0.01(-3.70%)
Sep 04, 2024	0.1350	0.1350	0.1300	0.1350	456,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices