Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: BLAB )

0.0700 +0.0200 (+40.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Jun 24, 2024	0.0700			0.0700	100	+0.00(+0.00%)
Jun 21, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.02(+27.27%)
Jun 19, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Jun 13, 2024				0.0600	0	+0.01(+20.00%)
Jun 11, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 04, 2024	0.0600			0.0600	0	-0.01(-7.69%)
May 31, 2024				0.0650	0	+0.00(+0.00%)
May 29, 2024	0.0650			0.0650	0	+0.00(+0.00%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 22, 2024	0.0650			0.0650	461	-0.01(-18.75%)
May 15, 2024				0.0800	0	+0.01(+14.29%)
May 14, 2024	0.0700	0.0700	0.0700	0.0700	29,000	+0.02(+40.00%)
May 08, 2024				0.0500	4	-0.02(-33.33%)
May 06, 2024	0.0750			0.0750	0	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	7,750	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	55,250	+0.00(+7.14%)
Apr 29, 2024	0.0700			0.0700	100	+0.01(+16.67%)
Apr 25, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-14.29%)
Apr 10, 2024				0.0700	2	+0.01(+7.69%)
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	84,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: BLAB )

Historical Prices