Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.6000 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024				0.6000	0	-0.01(-1.64%)
Jun 17, 2024	0.6100			0.6100	0	-0.14(-18.67%)
Jun 12, 2024	0.7500			0.7500	0	-0.05(-6.25%)
Jun 07, 2024				0.8000	135	-0.18(-18.37%)
Jun 06, 2024	0.9000	0.9800	0.9000	0.9800	2,787	+0.08(+8.89%)
Jun 05, 2024	0.8500	0.9000	0.8000	0.9000	7,053	+0.03(+3.45%)
May 31, 2024				0.8700	0	-0.08(-8.42%)
May 17, 2024				0.9500	0	+0.06(+6.74%)
May 15, 2024	0.8900			0.8900	0	-0.06(-6.32%)
May 14, 2024	0.9500	0.9500	0.9500	0.9500	500	-0.05(-5.00%)
May 13, 2024	1.070	1.070	1.000	1.000	1,100	-0.10(-9.09%)
May 08, 2024	1.100			1.100	0	-0.02(-1.79%)
May 03, 2024				1.120	0	+0.07(+6.67%)
May 01, 2024	1.050			1.050	0	-0.03(-2.78%)
Apr 30, 2024	1.120	1.120	1.080	1.080	1,350	-0.05(-4.42%)
Apr 24, 2024				1.130	0	-0.01(-0.88%)
Apr 19, 2024				1.140	0	-0.01(-0.87%)
Apr 18, 2024	1.220	1.220	1.150	1.150	800	-0.11(-8.73%)
Apr 16, 2024	1.260			1.260	0	+0.10(+8.62%)
Apr 11, 2024				1.160	0	-0.04(-3.33%)
Apr 10, 2024	1.270	1.270	1.180	1.200	2,700	-0.10(-7.69%)
Apr 09, 2024	1.300	1.300	1.300	1.300	200	+0.00(+0.00%)
Apr 05, 2024				1.300	0	+0.05(+4.00%)
Apr 03, 2024	1.250			1.250	100	-0.02(-1.57%)
Apr 02, 2024	1.270	1.270	1.270	1.270	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices