Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
Jul 25, 2024 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Jul 24, 2024 0.0200 0.0250 0.0200 0.0200 111,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0200 0.0200 128,000 -0.01(-20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0200 55,500 -0.01(-20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Jul 09, 2024 0.0300 0.0300 0.0200 0.0200 156,100 -0.01(-33.33%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 2,002 +0.00(+20.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 64,160 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Jun 25, 2024 0.0300 0.0300 0.0200 0.0200 225,000 -0.01(-33.33%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 11, 2024 0.0300 0.0300 0.0250 0.0250 192,000 -0.00(-16.67%)
Jun 10, 2024 0.0300 0.0300 0.0250 0.0300 302,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.