Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ENRT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0150	345	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0200	0.0150	0.0150	17,482	+0.00(+0.00%)
Jul 29, 2024	0.0150			0.0150	200	-0.01(-25.00%)
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	1,993	+0.00(+0.00%)
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	47,000	+0.01(+33.33%)
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Jul 18, 2024				0.0200	700	+0.00(+0.00%)
Jul 16, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jul 11, 2024				0.0150	500	+0.00(+0.00%)
Jul 09, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Jul 05, 2024	0.0200	0.0200	0.0150	0.0150	18,654	+0.00(+50.00%)
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	1,991	-0.01(-50.00%)
Jun 28, 2024				0.0200	1,073	+0.01(+33.33%)
Jun 26, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jun 21, 2024				0.0150	0	+0.00(+0.00%)
Jun 13, 2024				0.0150	0	+0.00(+0.00%)
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	81,000	+0.00(+0.00%)
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jun 06, 2024				0.0200	0	+0.01(+33.33%)
Jun 05, 2024	0.0100	0.0150	0.0100	0.0150	51,040	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: ENRT )

Historical Prices