Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,666 +0.03(+100.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
May 22, 2024 0.0450 0.0450 0.0200 0.0350 64,300 -0.01(-22.22%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0 -0.01(-25.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 2,112 +0.01(+20.00%)
Apr 08, 2024 0.0500 0.0500 400 +0.01(+11.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 11,258 +0.01(+22.22%)
Apr 02, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 23,292 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 1,562 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,547 -0.00(-9.09%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 1,004 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 1,975 -0.01(-16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0600 0.0500 0.0600 2,666 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 161,100 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.1200 0.0450 0.0500 424,907 -0.01(-23.08%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 8,250 -0.01(-18.75%)
Mar 11, 2024 0.0450 0.0800 0.0450 0.0800 28,587 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 25,080 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.