Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.1250 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1250	0	-0.02(-13.79%)
Aug 13, 2024	0.1700	0.1700	0.1150	0.1450	926,750	-0.04(-19.44%)
Aug 12, 2024	0.2850	0.2950	0.1650	0.1800	1,263,560	-0.09(-33.33%)
Aug 09, 2024	0.2750	0.4950	0.2000	0.2700	2,964,955	+0.14(+107.69%)
Aug 08, 2024	0.1050	0.1500	0.1000	0.1300	180,159	+0.03(+23.81%)
Aug 07, 2024	0.1100	0.1100	0.1050	0.1050	27,746	-0.01(-4.55%)
Aug 06, 2024	0.1100	0.1100	0.1100	0.1100	3,393	+0.00(+0.00%)
Aug 02, 2024				0.1100	0	-0.03(-18.52%)
Aug 01, 2024	0.1400	0.1700	0.1350	0.1350	95,867	-0.01(-6.90%)
Jul 31, 2024	0.1500	0.1500	0.1450	0.1450	55,897	+0.00(+0.00%)
Jul 30, 2024	0.1750	0.1750	0.1450	0.1450	47,001	-0.03(-17.14%)
Jul 29, 2024	0.2000	0.2000	0.1750	0.1750	217,036	-0.03(-14.63%)
Jul 26, 2024	0.2050	0.2150	0.2000	0.2050	93,818	+0.01(+5.13%)
Jul 25, 2024	0.1950	0.2050	0.1950	0.1950	2,070	+0.00(+0.00%)
Jul 24, 2024	0.2050	0.2050	0.1950	0.1950	9,713	-0.01(-7.14%)
Jul 23, 2024	0.2000	0.2100	0.2000	0.2100	16,136	+0.02(+10.53%)
Jul 22, 2024	0.1900	0.1900	0.1900	0.1900	14,244	+0.00(+0.00%)
Jul 19, 2024	0.2000	0.2000	0.1900	0.1900	47,192	-0.01(-5.00%)
Jul 18, 2024	0.2100	0.2100	0.2000	0.2000	32,802	-0.01(-4.76%)
Jul 17, 2024	0.2050	0.2100	0.2050	0.2100	63,322	+0.01(+2.44%)
Jul 16, 2024	0.2000	0.2050	0.1950	0.2050	18,798	+0.00(+2.50%)
Jul 15, 2024	0.1900	0.2100	0.1900	0.2000	26,195	+0.00(+0.00%)
Jul 12, 2024	0.1900	0.2000	0.1900	0.2000	247,598	+0.00(+0.00%)
Jul 11, 2024	0.2000	0.2000	0.1900	0.2000	19,442	+0.01(+2.56%)
Jul 10, 2024	0.1950	0.1950	0.1950	0.1950	32,560	+0.01(+2.63%)
Jul 09, 2024	0.1950	0.1950	0.1900	0.1900	82,329	-0.01(-2.56%)
Jul 08, 2024	0.1900	0.1950	0.1900	0.1950	57,764	+0.01(+2.63%)
Jul 05, 2024	0.1800	0.1950	0.1800	0.1900	11,615	+0.00(+0.00%)
Jul 04, 2024	0.1950	0.1950	0.1900	0.1900	64,503	-0.01(-2.56%)
Jul 03, 2024	0.2000	0.2100	0.1900	0.1950	68,601	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices