Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1950 0.1950 0.1950 0.1950 32,560 +0.01(+2.63%)
Jul 09, 2024 0.1950 0.1950 0.1900 0.1900 82,329 -0.01(-2.56%)
Jul 08, 2024 0.1900 0.1950 0.1900 0.1950 57,764 +0.01(+2.63%)
Jul 05, 2024 0.1800 0.1950 0.1800 0.1900 11,615 +0.00(+0.00%)
Jul 04, 2024 0.1950 0.1950 0.1900 0.1900 64,503 -0.01(-2.56%)
Jul 03, 2024 0.2000 0.2100 0.1900 0.1950 68,601 -0.01(-2.50%)
Jul 02, 2024 0.2000 0.2050 0.1900 0.2000 87,510 -0.02(-9.09%)
Jun 28, 2024 0.2200 0 -0.01(-6.38%)
Jun 27, 2024 0.2300 0.2450 0.2300 0.2350 34,649 +0.00(+2.17%)
Jun 26, 2024 0.2300 0.2500 0.2300 0.2300 41,103 -0.00(-2.13%)
Jun 25, 2024 0.2450 0.2500 0.2300 0.2350 42,863 -0.01(-2.08%)
Jun 24, 2024 0.2350 0.2500 0.2100 0.2400 150,375 +0.00(+0.00%)
Jun 21, 2024 0.2300 0.2500 0.2250 0.2400 22,107 +0.00(+0.00%)
Jun 20, 2024 0.2650 0.2700 0.2300 0.2400 119,781 -0.03(-11.11%)
Jun 19, 2024 0.2550 0.2750 0.2400 0.2700 32,597 +0.01(+1.89%)
Jun 18, 2024 0.2850 0.3000 0.2650 0.2650 74,958 -0.02(-8.62%)
Jun 17, 2024 0.3150 0.3250 0.2650 0.2900 230,480 -0.01(-3.33%)
Jun 14, 2024 0.2950 0.3150 0.2600 0.3000 77,883 +0.01(+3.45%)
Jun 13, 2024 0.3300 0.3300 0.2800 0.2900 63,671 -0.05(-13.43%)
Jun 12, 2024 0.3400 0.3450 0.3200 0.3350 83,396 -0.01(-1.47%)
Jun 11, 2024 0.3300 0.3400 0.3100 0.3400 40,245 +0.00(+0.00%)
Jun 10, 2024 0.3400 0.3400 0.3000 0.3400 27,555 +0.02(+4.62%)
Jun 07, 2024 0.3500 0.3550 0.3250 0.3250 98,937 -0.03(-9.72%)
Jun 06, 2024 0.3500 0.3700 0.3400 0.3600 32,114 +0.01(+2.86%)
Jun 05, 2024 0.3600 0.3850 0.3500 0.3500 87,228 -0.04(-10.26%)
Jun 04, 2024 0.4000 0.4000 0.3650 0.3900 18,435 +0.02(+4.00%)
Jun 03, 2024 0.4000 0.4000 0.3700 0.3750 37,295 -0.03(-6.25%)
May 31, 2024 0.4200 0.4250 0.3800 0.4000 63,241 -0.02(-4.76%)
May 30, 2024 0.4450 0.4500 0.4200 0.4200 47,480 -0.04(-7.69%)
May 29, 2024 0.4700 0.4700 0.4400 0.4550 37,689 -0.01(-3.19%)
May 28, 2024 0.5000 0.5300 0.4700 0.4700 82,350 -0.06(-11.32%)
May 27, 2024 0.4900 0.5300 0.4800 0.5300 4,035 +0.06(+11.58%)
May 24, 2024 0.4900 0.5100 0.4700 0.4750 29,440 -0.03(-5.00%)
May 23, 2024 0.4700 0.5100 0.4700 0.5000 16,489 +0.03(+6.38%)
May 22, 2024 0.4700 0.5100 0.4550 0.4700 19,410 +0.01(+2.17%)
May 21, 2024 0.4600 0.4700 0.4300 0.4600 23,929 +0.03(+6.98%)
May 17, 2024 0.4300 0 -0.02(-4.44%)
May 16, 2024 0.4500 0.4600 0.4350 0.4500 18,637 +0.00(+0.00%)
May 15, 2024 0.4600 0.4700 0.4500 0.4500 35,483 -0.03(-7.22%)
May 14, 2024 0.5300 0.5300 0.4550 0.4850 39,690 -0.04(-6.73%)
May 13, 2024 0.4600 0.5200 0.4600 0.5200 34,308 +0.05(+9.47%)
May 10, 2024 0.5000 0.5000 0.3750 0.4750 115,868 -0.01(-1.04%)
May 09, 2024 0.4800 0.5400 0.4500 0.4800 209,436 +0.01(+2.13%)
May 08, 2024 0.5100 0.5100 0.4700 0.4700 36,854 -0.05(-9.62%)
May 07, 2024 0.5200 0.5200 0.5000 0.5200 6,679 +0.00(+0.00%)
May 06, 2024 0.5100 0.5300 0.4800 0.5200 30,421 +0.00(+0.00%)
May 03, 2024 0.5000 0.5200 0.4900 0.5200 23,413 +0.01(+1.96%)
May 02, 2024 0.5600 0.5600 0.5000 0.5100 45,206 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.