Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0500 UNCHANGED
Last Price Updated: 9:44 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jul 23, 2024 0.0600 0.0600 0.0500 0.0500 100,000 -0.04(-41.18%)
Jul 16, 2024 0.0850 0 +0.00(+0.00%)
Jul 12, 2024 0.0850 1 +0.01(+13.33%)
Jul 11, 2024 0.0900 0.0950 0.0750 0.0750 64,428 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0950 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0850 9,000 -0.01(-15.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 61,803 +0.01(+17.65%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 28, 2024 0.0800 0 +0.07(+433.33%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 435,800 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0100 0.0100 331,000 -0.01(-50.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 638,000 -0.01(-25.00%)
Jun 13, 2024 0.0200 0.0250 0.0200 0.0200 707,150 -0.02(-42.86%)
Jun 10, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.