Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ISP )

0.0700 UNCHANGED

Last Price Updated: 10:35 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0700	0	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0650	0.0700	35,000	+0.01(+16.67%)
Nov 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 07, 2024				0.0600	0	+0.00(+0.00%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Nov 01, 2024				0.0600	0	+0.00(+0.00%)
Oct 25, 2024				0.0600	0	+0.00(+0.00%)
Oct 22, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Oct 10, 2024				0.0550	0	+0.00(+10.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	+0.00(+0.00%)
Oct 02, 2024	0.0600			0.0600	0	+0.01(+33.33%)
Sep 27, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Sep 18, 2024				0.0400	0	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Sep 09, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: ISP )

Historical Prices