Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LABZ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1150 0.1200 0.1150 0.1200 39,677 +0.00(+4.35%)
Jan 13, 2025 0.1200 0.1200 0.1150 0.1150 54,518 -0.00(-4.17%)
Jan 10, 2025 0.1150 0.1250 0.1150 0.1200 32,310 +0.01(+9.09%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1100 6,340 +0.00(+0.00%)
Jan 08, 2025 0.1600 0.1600 0.1100 0.1100 372,172 -0.06(-33.33%)
Jan 07, 2025 0.1250 0.1900 0.1250 0.1650 625,038 +0.05(+37.50%)
Jan 06, 2025 0.0950 0.1200 0.0900 0.1200 82,216 +0.03(+33.33%)
Jan 03, 2025 0.0950 0.0950 0.0900 0.0900 31,300 -0.01(-5.26%)
Dec 31, 2024 0.0950 0.0950 1,501 -0.01(-5.00%)
Dec 30, 2024 0.1100 0.1100 0.0950 0.1000 39,188 +0.00(+0.00%)
Dec 27, 2024 0.1150 0.1150 0.0900 0.1000 283,547 -0.02(-20.00%)
Dec 24, 2024 0.1250 0 +0.01(+13.64%)
Dec 23, 2024 0.1050 0.1100 0.1050 0.1100 16,032 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1200 0.1050 0.1100 50,672 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1100 23,887 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1200 0.1100 0.1100 33,270 -0.01(-8.33%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 33,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1200 0.1100 0.1200 66,443 +0.00(+4.35%)
Dec 12, 2024 0.1100 0.1150 0.1100 0.1150 8,341 +0.01(+4.55%)
Dec 11, 2024 0.1100 0.1200 0.1100 0.1100 3,028 -0.01(-8.33%)
Dec 10, 2024 0.1300 0.1300 0.1100 0.1200 53,058 -0.01(-7.69%)
Dec 09, 2024 0.1300 0.1350 0.1150 0.1300 190,206 -0.01(-3.70%)
Dec 06, 2024 0.1300 0.1350 0.1300 0.1350 101,895 +0.01(+3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 72,137 +0.01(+4.00%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1250 59,468 -0.01(-3.85%)
Dec 03, 2024 0.1300 0.1350 0.1250 0.1300 72,284 -0.01(-3.70%)
Dec 02, 2024 0.1350 0.1350 0.1300 0.1350 15,780 +0.00(+0.00%)
Nov 29, 2024 0.1300 0.1350 0.1300 0.1350 3,855 +0.01(+3.85%)
Nov 28, 2024 0.1300 0.1350 0.1300 0.1300 84,589 -0.01(-3.70%)
Nov 27, 2024 0.1400 0.1400 0.1350 0.1350 122,363 -0.01(-6.90%)
Nov 26, 2024 0.1400 0.1450 0.1400 0.1450 86,222 +0.00(+3.57%)
Nov 25, 2024 0.1400 0.1450 0.1400 0.1400 67,738 +0.00(+0.00%)
Nov 22, 2024 0.1450 0.1450 0.1400 0.1400 32,225 +0.01(+3.70%)
Nov 21, 2024 0.1400 0.1400 0.1350 0.1350 63,383 -0.01(-3.57%)
Nov 20, 2024 0.1400 0.1400 0.1400 0.1400 1,760 +0.01(+3.70%)
Nov 19, 2024 0.1400 0.1450 0.1350 0.1350 160,522 -0.01(-6.90%)
Nov 18, 2024 0.1400 0.1500 0.1400 0.1450 23,851 -0.01(-3.33%)
Nov 15, 2024 0.1500 0.1500 0.1400 0.1500 47,834 +0.01(+3.45%)
Nov 14, 2024 0.1450 0.1500 0.1400 0.1450 182,625 -0.01(-6.45%)
Nov 13, 2024 0.1550 0.1550 0.1450 0.1550 49,893 +0.00(+0.00%)
Nov 12, 2024 0.1500 0.1550 0.1450 0.1550 79,935 +0.01(+6.90%)
Nov 11, 2024 0.1550 0.1600 0.1450 0.1450 71,425 -0.01(-6.45%)
Nov 08, 2024 0.1550 0.1550 0.1500 0.1550 10,544 +0.00(+0.00%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 17,338 +0.01(+3.33%)
Nov 06, 2024 0.1550 0.1650 0.1500 0.1500 88,414 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1550 0.1500 0.1500 148,109 +0.01(+3.45%)
Nov 04, 2024 0.1550 0.1650 0.1400 0.1450 168,668 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.