Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0150 UNCHANGED
Official Closing Price Updated: 10:16 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 109,300 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 10,320 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0100 505,005 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 59,066 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 438,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 1,257,700 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 5,250 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0200 208,042 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Aug 27, 2024 0.0250 0.0250 0.0150 0.0150 1,719,300 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0200 2,759,840 +0.01(+33.33%)
Aug 23, 2024 0.0150 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0150 0.0150 274,550 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0150 0.0150 1,069,000 -0.01(-25.00%)
Aug 20, 2024 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0200 234,200 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0150 381,200 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0150 0.0150 270,014 -0.01(-25.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 1,026,600 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 560,000 -0.01(-25.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 1,971,500 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 360,375 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0200 270,300 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 422,500 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 876,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0250 1,206,300 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 836,970 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0250 820,131 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 720,600 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 281,898 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0250 0.0250 1,615,511 -0.01(-28.57%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0350 1,225,801 +0.01(+16.67%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0300 2,626,162 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 1,376,800 -0.01(-33.33%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,196,092 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0300 695,700 -0.01(-14.29%)
Jul 10, 2024 0.0350 0.0350 0.0200 0.0350 1,825,636 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0400 155,742 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0450 0.0350 0.0350 940,246 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0350 0.0350 690,420 -0.01(-30.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0500 430,730 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0500 329,370 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.