Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1000 0.1000 100 +0.03(+33.33%)
Jun 21, 2024 0.0750 125 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 1,075 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.02(+33.33%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 1,412 -0.03(-29.41%)
Jun 14, 2024 0.0750 0.0850 0.0750 0.0850 5,400 -0.01(-15.00%)
Jun 13, 2024 0.0800 0.1000 0.0800 0.1000 33,000 +0.01(+5.26%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 10, 2024 0.1000 0.1000 350 +0.02(+25.00%)
Jun 04, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2024 0.0800 3 -0.04(-33.33%)
May 28, 2024 0.1100 0.1200 0.1100 0.1200 43,106 +0.02(+20.00%)
May 23, 2024 0.1000 364 -0.02(-16.67%)
May 22, 2024 0.1150 0.1200 0.1150 0.1200 6,115 +0.04(+50.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 7,715 -0.01(-11.11%)
May 17, 2024 0.0900 0 -0.03(-25.00%)
May 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+14.29%)
May 09, 2024 0.1000 0.1250 0.1000 0.1050 6,700 +0.02(+31.25%)
May 08, 2024 0.0950 0.0950 0.0800 0.0800 10,000 -0.02(-20.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 03, 2024 0.0850 0 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 1,051 +0.00(+0.00%)
Apr 24, 2024 0.0800 601 -0.02(-23.81%)
Apr 19, 2024 0.1050 552 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1050 100 -0.03(-22.22%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Apr 12, 2024 0.1350 0 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 590 +0.03(+27.27%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.1100 0.0900 0.1100 27,632 +0.03(+37.50%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 94,800 +0.02(+30.77%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0650 37,014 +0.01(+8.33%)
Apr 03, 2024 0.0900 0.1100 0.0600 0.0600 108,345 -0.04(-40.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.1000 16,300 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.