Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1300 UNCHANGED
Official Closing Price Updated: 12:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1200 5,000 +0.01(+9.09%)
Aug 15, 2024 0.1200 0.1200 0.1000 0.1100 154,500 -0.01(-8.33%)
Aug 13, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2024 0.1200 0.1200 0.1000 0.1200 27,000 -0.01(-4.00%)
Aug 08, 2024 0.1250 0.1250 0 +0.01(+4.17%)
Aug 07, 2024 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
Jul 31, 2024 0.1300 0 -0.01(-3.70%)
Jul 29, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Jul 25, 2024 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jul 24, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1350 0.1400 0.1350 0.1350 4,500 +0.01(+3.85%)
Jul 16, 2024 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-3.70%)
Jul 15, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 10, 2024 0.1450 0.1450 0.1300 0.1300 32,000 -0.01(-7.14%)
Jul 09, 2024 0.1350 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Jul 08, 2024 0.1500 0.1500 0.1300 0.1300 50,000 -0.01(-7.14%)
Jul 05, 2024 0.1250 0.1400 0.1250 0.1400 237,000 +0.02(+12.00%)
Jul 04, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1250 61,500 -0.01(-3.85%)
Jun 26, 2024 0.1250 0.1300 0.1200 0.1300 68,500 +0.00(+0.00%)
Jun 25, 2024 0.1250 0.1300 0.1200 0.1300 5,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 20, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jun 19, 2024 0.1250 0.1300 0.1150 0.1300 16,000 +0.01(+4.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1250 56,000 -0.01(-3.85%)
Jun 17, 2024 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 6,500 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1200 11,000 +0.01(+9.09%)
Jun 11, 2024 0.1300 0.1300 0.1100 0.1100 35,000 -0.02(-15.38%)
Jun 07, 2024 0.1300 100 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.