Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 1:24 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0550	0.0550	0.0500	0.0500	6,000	+0.01(+11.11%)
Jul 11, 2024	0.0400	0.0450	0.0400	0.0450	2,000	+0.01(+50.00%)
Jul 10, 2024	0.0350	0.0350	0.0300	0.0300	95,932	-0.01(-25.00%)
Jul 03, 2024				0.0400	150	+0.00(+0.00%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jun 27, 2024				0.0350	0	+0.00(+0.00%)
Jun 17, 2024				0.0350	0	-0.02(-41.67%)
Jun 13, 2024	0.0600			0.0600	0	+0.02(+50.00%)
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-33.33%)
Jun 07, 2024				0.0600	0	+0.00(+0.00%)
Jun 05, 2024	0.0600			0.0600	0	+0.00(+0.00%)
May 15, 2024				0.0600	900	+0.03(+100.00%)
May 06, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices