Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2400 0.2450 0.2000 0.2300 115,760 -0.01(-4.17%)
Oct 10, 2024 0.2300 0.2400 0.2300 0.2400 27,500 +0.01(+2.13%)
Oct 09, 2024 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+2.17%)
Oct 08, 2024 0.2300 0.2350 0.2300 0.2300 26,612 +0.01(+4.55%)
Oct 07, 2024 0.2400 0.2400 0.2200 0.2200 14,687 -0.01(-4.35%)
Oct 04, 2024 0.2400 0.2400 0.2200 0.2300 23,110 -0.00(-2.13%)
Oct 03, 2024 0.2350 0.2350 0.2350 0.2350 6,500 +0.01(+4.44%)
Oct 02, 2024 0.2450 0.2450 0.2200 0.2250 48,139 -0.02(-8.16%)
Oct 01, 2024 0.2450 0.2500 0.2300 0.2450 66,373 +0.01(+2.08%)
Sep 30, 2024 0.2400 0.2450 0.2400 0.2400 27,339 -0.01(-4.00%)
Sep 27, 2024 0.2500 0.2500 0.2450 0.2500 21,965 +0.00(+0.00%)
Sep 26, 2024 0.2450 0.2500 0.2450 0.2500 64,141 +0.01(+4.17%)
Sep 25, 2024 0.2350 0.2450 0.2350 0.2400 35,885 +0.01(+2.13%)
Sep 24, 2024 0.2750 0.2800 0.2350 0.2350 217,826 -0.04(-14.55%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2750 27,858 +0.00(+0.00%)
Sep 20, 2024 0.2950 0.2950 0.2700 0.2750 48,359 -0.01(-3.51%)
Sep 19, 2024 0.2900 0.2900 0.2850 0.2850 13,014 +0.00(+1.79%)
Sep 18, 2024 0.2950 0.2950 0.2800 0.2800 9,560 -0.01(-3.45%)
Sep 17, 2024 0.3000 0.3000 0.2800 0.2900 49,091 -0.01(-1.69%)
Sep 16, 2024 0.3000 0.3000 0.2950 0.2950 10,040 -0.01(-1.67%)
Sep 13, 2024 0.3100 0.3100 0.2900 0.3000 21,091 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3300 0.2950 0.3000 55,633 -0.03(-7.69%)
Sep 11, 2024 0.2850 0.3300 0.2800 0.3250 130,540 +0.05(+20.37%)
Sep 10, 2024 0.3200 0.3200 0.2700 0.2700 108,315 -0.04(-14.29%)
Sep 09, 2024 0.3100 0.3250 0.3100 0.3150 17,334 +0.01(+1.61%)
Sep 06, 2024 0.3450 0.3450 0.3000 0.3100 26,178 +0.00(+0.00%)
Sep 05, 2024 0.3200 0.3200 0.2950 0.3100 45,962 -0.01(-3.13%)
Sep 04, 2024 0.3150 0.3200 0.3050 0.3200 32,702 +0.02(+4.92%)
Sep 03, 2024 0.3250 0.3250 0.3050 0.3050 32,608 +0.00(+0.00%)
Aug 30, 2024 0.3050 0 +0.00(+0.00%)
Aug 29, 2024 0.2950 0.3050 0.2950 0.3050 33,115 +0.01(+3.39%)
Aug 28, 2024 0.3050 0.3100 0.2950 0.2950 31,780 -0.01(-1.67%)
Aug 27, 2024 0.3000 0.3000 0.2950 0.3000 14,856 +0.01(+1.69%)
Aug 26, 2024 0.3350 0.3350 0.2950 0.2950 19,910 -0.03(-9.23%)
Aug 23, 2024 0.2950 0.3500 0.2950 0.3250 81,909 +0.04(+14.04%)
Aug 22, 2024 0.2900 0.3000 0.2850 0.2850 13,332 +0.01(+3.64%)
Aug 21, 2024 0.3150 0.3150 0.2750 0.2750 95,279 -0.04(-14.06%)
Aug 20, 2024 0.2950 0.3200 0.2950 0.3200 7,168 +0.02(+6.67%)
Aug 19, 2024 0.3100 0.3200 0.2900 0.3000 65,300 -0.02(-4.76%)
Aug 16, 2024 0.3000 0.3150 0.3000 0.3150 24,476 +0.02(+5.00%)
Aug 15, 2024 0.3050 0.3250 0.2950 0.3000 204,820 +0.00(+0.00%)
Aug 14, 2024 0.3150 0.3150 0.3000 0.3000 107,419 -0.01(-1.64%)
Aug 13, 2024 0.3150 0.3200 0.3050 0.3050 79,995 -0.01(-1.61%)
Aug 12, 2024 0.3500 0.3500 0.3100 0.3100 111,652 -0.04(-12.68%)
Aug 09, 2024 0.3700 0.3800 0.3550 0.3550 55,896 +0.01(+1.43%)
Aug 08, 2024 0.3700 0.3700 0.3350 0.3500 47,979 +0.01(+2.94%)
Aug 07, 2024 0.3300 0.3600 0.3300 0.3400 60,498 +0.02(+4.62%)
Aug 06, 2024 0.3300 0.3700 0.3150 0.3250 85,724 -0.01(-2.99%)
Aug 02, 2024 0.3350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.