Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 24,450 +0.00(+0.00%)
Aug 27, 2024 0.0500 0 -0.00(-9.09%)
Aug 26, 2024 0.0350 0.0550 0.0350 0.0550 481,350 +0.02(+57.14%)
Aug 23, 2024 0.0500 0.0500 0.0350 0.0350 167,095 -0.02(-36.36%)
Aug 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Aug 15, 2024 0.0650 0 +0.02(+44.44%)
Aug 08, 2024 0.0450 0 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2024 0.0500 0 +0.01(+11.11%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-25.00%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 979,004 -0.02(-33.33%)
Jul 26, 2024 0.0750 0.0750 0.0750 0.0750 1,250 +0.03(+87.50%)
Jul 23, 2024 0.0400 0.0400 0 -0.02(-33.33%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 12,539 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.02(-23.53%)
Jul 09, 2024 0.0850 0 +0.03(+41.67%)
Jul 08, 2024 0.0850 0.0850 0.0600 0.0600 3,050 -0.01(-7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 77,735 +0.01(+8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.