Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 60,700 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Oct 30, 2024 0.0150 0.0150 0.0100 0.0100 20,333 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Oct 25, 2024 0.0150 0 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0100 0.0150 14,650 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 415,500 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 141,500 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0150 139,000 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 150,000 -0.00(-33.33%)
Oct 01, 2024 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 151 +0.00(+50.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 150 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 26,892 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.