Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.370 +0.100 (+4.41%)
Official Closing Price Updated: 3:46 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.300 2.400 2.230 2.370 74,682 +0.10(+4.41%)
Jul 10, 2024 2.300 2.300 2.240 2.270 16,150 +0.00(+0.00%)
Jul 09, 2024 2.030 2.340 2.030 2.270 58,014 +0.30(+15.23%)
Jul 08, 2024 1.970 1.970 1.970 1.970 610 -0.02(-1.01%)
Jul 05, 2024 2.080 2.080 1.990 1.990 3,800 -0.01(-0.50%)
Jul 04, 2024 1.990 2.000 1.990 2.000 1,000 +0.01(+0.50%)
Jul 03, 2024 2.000 2.000 1.920 1.990 5,103 -0.02(-1.00%)
Jul 02, 2024 2.070 2.070 2.010 2.010 8,044 +0.04(+2.03%)
Jun 28, 2024 1.970 0 -0.03(-1.50%)
Jun 27, 2024 2.000 2.000 2.000 2.000 20,100 -0.07(-3.38%)
Jun 26, 2024 2.030 2.070 2.030 2.070 605 +0.04(+1.97%)
Jun 25, 2024 2.040 2.040 2.030 2.030 350 +0.02(+1.00%)
Jun 24, 2024 2.000 2.010 2.000 2.010 1,026 -0.03(-1.47%)
Jun 21, 2024 1.900 2.040 1.860 2.040 17,400 +0.14(+7.37%)
Jun 20, 2024 1.900 1.950 1.900 1.900 2,500 -0.10(-5.00%)
Jun 19, 2024 2.000 2.000 2.000 2.000 2,500 +0.01(+0.50%)
Jun 18, 2024 1.990 1.990 1.990 1.990 1,100 -0.01(-0.50%)
Jun 17, 2024 2.050 2.050 2.000 2.000 2,300 -0.08(-3.85%)
Jun 14, 2024 2.030 2.090 2.010 2.080 4,937 +0.04(+1.96%)
Jun 13, 2024 2.040 2.100 2.000 2.040 6,200 +0.04(+2.00%)
Jun 12, 2024 2.000 2.000 1.990 2.000 7,001 -0.03(-1.48%)
Jun 11, 2024 2.090 2.090 2.000 2.030 6,430 +0.02(+1.00%)
Jun 10, 2024 1.950 2.100 1.950 2.010 5,100 +0.06(+3.08%)
Jun 07, 2024 2.010 2.010 1.950 1.950 3,101 -0.06(-2.99%)
Jun 06, 2024 2.010 2.010 2.010 2.010 400 -0.01(-0.50%)
Jun 05, 2024 2.020 2.020 2.020 2.020 1,600 -0.04(-1.94%)
Jun 03, 2024 2.060 2.060 0 +0.01(+0.49%)
May 31, 2024 2.100 2.190 2.050 2.050 4,700 -0.05(-2.38%)
May 30, 2024 2.100 2.100 2.060 2.100 19,450 +0.10(+5.00%)
May 29, 2024 2.000 2.000 2.000 2.000 13,700 -0.04(-1.96%)
May 28, 2024 2.200 2.200 2.000 2.040 1,400 +0.01(+0.49%)
May 27, 2024 2.160 2.160 2.030 2.030 300 +0.07(+3.57%)
May 23, 2024 1.960 1.960 0 -0.03(-1.51%)
May 22, 2024 2.000 2.050 1.910 1.990 3,706 -0.02(-1.00%)
May 21, 2024 1.940 2.010 1.940 2.010 1,500 +0.02(+1.01%)
May 17, 2024 1.990 0 -0.01(-0.50%)
May 16, 2024 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 14, 2024 2.000 2.000 100 -0.06(-2.91%)
May 13, 2024 2.060 2.060 2.060 2.060 100 +0.11(+5.64%)
May 10, 2024 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
May 09, 2024 2.010 2.010 1.890 1.950 9,904 -0.14(-6.70%)
May 08, 2024 2.010 2.090 2.010 2.090 3,000 +0.08(+3.98%)
May 07, 2024 2.010 2.010 1.990 2.010 800 -0.01(-0.50%)
May 06, 2024 2.020 2.040 2.020 2.020 2,750 -0.02(-0.98%)
May 03, 2024 2.050 2.050 2.040 2.040 1,700 +0.00(+0.00%)
May 02, 2024 2.030 2.190 2.020 2.040 13,400 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.