Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 306,432 -0.00(-33.33%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0150 375,396 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 23,594 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0200 20,450 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 17,566 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 155,399 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 60,566 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 1,949 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 216,107 -0.01(-20.00%)
Jun 26, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 530,007 -0.01(-28.57%)
Jun 24, 2024 0.0250 0.0350 0.0250 0.0350 12,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 15,830 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,666 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 2,894 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 12,766 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 2,036 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.