Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	0.2500			0.2500	0	+0.07(+35.14%)
Jul 04, 2024	0.1850			0.1850	506	+0.01(+8.82%)
Jul 03, 2024	0.1700	0.1700	0.1700	0.1700	2,800	+0.02(+13.33%)
Jul 02, 2024	0.4200	0.4200	0.1500	0.1500	4,900	+0.00(+0.00%)
May 14, 2024					0	+0.00(+0.00%)
May 13, 2024	0.4350	0.4350	0.4000	0.4000	3,030	+0.10(+33.33%)
May 10, 2024	0.2300	0.3000	0.2300	0.3000	17,790	+0.05(+20.00%)
May 07, 2024	0.2500			0.2500	0	+0.05(+25.00%)
May 03, 2024				0.2000	200	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices