Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 12:26 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 81,890 -0.00(-11.11%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 32,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 101,000 +0.00(+12.50%)
Sep 06, 2024 0.0500 0.0500 0.0400 0.0400 17,500 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 45,500 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 87,356 +0.01(+11.11%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 43,088 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 203,950 -0.01(-10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 14,400 +0.01(+11.11%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 110,309 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 276,000 -0.01(-20.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0500 432,620 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 86,663 +0.01(+25.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0600 0.0400 0.0400 770,716 -0.00(-11.11%)
Aug 07, 2024 0.0550 0.0550 0.0450 0.0450 572,118 -0.01(-10.00%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0500 337,505 -0.01(-16.67%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0750 0.0750 0.0600 0.0650 61,125 -0.01(-13.33%)
Jul 30, 2024 0.0750 0.0750 0.0600 0.0750 68,153 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0650 0.0750 88,106 +0.01(+25.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 25, 2024 0.0600 0.0700 0.0600 0.0700 42,500 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0650 0.0700 42,100 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0700 181,930 +0.01(+16.67%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 15,581 -0.01(-7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0650 0.0600 0.0650 29,680 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 78,400 -0.01(-14.29%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0700 0.0600 0.0700 7,200 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0700 0.0600 0.0700 20,138 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 20,260 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0700 0.0600 0.0700 18,662 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.