Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7300 0.7500 0.6800 0.7300 770,482 +0.01(+1.39%)
Sep 19, 2024 0.7300 0.7500 0.7100 0.7200 558,130 -0.02(-2.70%)
Sep 18, 2024 0.7300 0.7500 0.7000 0.7400 98,500 +0.02(+2.78%)
Sep 17, 2024 0.7500 0.7500 0.7200 0.7200 63,912 -0.03(-4.00%)
Sep 16, 2024 0.7700 0.7700 0.7400 0.7500 115,000 -0.01(-1.32%)
Sep 13, 2024 0.7700 0.7700 0.7400 0.7600 223,637 +0.02(+2.70%)
Sep 12, 2024 0.7500 0.7600 0.7400 0.7400 115,796 -0.03(-3.90%)
Sep 11, 2024 0.7800 0.7900 0.7500 0.7700 289,600 -0.02(-2.53%)
Sep 10, 2024 0.7700 0.7900 0.7600 0.7900 100,069 +0.03(+3.95%)
Sep 09, 2024 0.7900 0.7900 0.7500 0.7600 140,345 -0.03(-3.80%)
Sep 06, 2024 0.8000 0.8000 0.7500 0.7900 142,550 -0.01(-1.25%)
Sep 05, 2024 0.8200 0.8200 0.7700 0.8000 200,537 +0.00(+0.00%)
Sep 04, 2024 0.8400 0.8400 0.8000 0.8000 122,920 -0.04(-4.76%)
Sep 03, 2024 0.8500 0.8500 0.8300 0.8400 335,015 +0.00(+0.00%)
Aug 30, 2024 0.8400 0 +0.02(+2.44%)
Aug 29, 2024 0.8400 0.8500 0.8100 0.8200 399,285 +0.02(+2.50%)
Aug 28, 2024 0.8100 0.8100 0.7700 0.8000 275,953 -0.01(-1.23%)
Aug 27, 2024 0.7700 0.8300 0.7700 0.8100 325,257 +0.03(+3.85%)
Aug 26, 2024 0.7800 0.8000 0.7600 0.7800 192,494 +0.00(+0.00%)
Aug 23, 2024 0.8000 0.8100 0.7600 0.7800 499,097 -0.01(-1.27%)
Aug 22, 2024 0.7600 0.7900 0.7600 0.7900 203,928 +0.04(+5.33%)
Aug 21, 2024 0.8200 0.8200 0.7500 0.7500 231,799 -0.06(-7.41%)
Aug 20, 2024 0.8500 0.8500 0.7600 0.8100 353,673 -0.04(-4.71%)
Aug 19, 2024 0.8900 0.8900 0.8400 0.8500 220,096 -0.02(-2.30%)
Aug 16, 2024 0.8900 0.9000 0.8400 0.8700 216,823 -0.03(-3.33%)
Aug 15, 2024 0.9000 0.9300 0.8800 0.9000 730,117 +0.01(+1.12%)
Aug 14, 2024 0.7900 0.8900 0.7600 0.8900 1,229,437 +0.12(+15.58%)
Aug 13, 2024 0.7000 0.7800 0.6900 0.7700 399,999 +0.07(+10.00%)
Aug 12, 2024 0.6900 0.7100 0.6800 0.7000 139,900 +0.01(+1.45%)
Aug 09, 2024 0.7100 0.7200 0.6900 0.6900 80,555 -0.05(-6.76%)
Aug 08, 2024 0.6800 0.7400 0.6800 0.7400 223,965 +0.05(+7.25%)
Aug 07, 2024 0.7000 0.7100 0.6800 0.6900 201,866 +0.00(+0.00%)
Aug 06, 2024 0.6700 0.7100 0.6600 0.6900 201,017 -0.04(-5.48%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Aug 01, 2024 0.7500 0.8000 0.7500 0.7500 338,393 +0.00(+0.00%)
Jul 31, 2024 0.7100 0.7700 0.7000 0.7500 438,700 +0.04(+5.63%)
Jul 30, 2024 0.7300 0.7600 0.6800 0.7100 710,488 -0.03(-4.05%)
Jul 29, 2024 0.8000 0.8000 0.7200 0.7400 361,649 -0.03(-3.90%)
Jul 26, 2024 0.8400 0.8400 0.7700 0.7700 193,400 -0.08(-9.41%)
Jul 25, 2024 0.8400 0.8700 0.7900 0.8500 317,363 +0.01(+1.19%)
Jul 24, 2024 0.8100 0.8600 0.7700 0.8400 427,826 +0.01(+1.20%)
Jul 23, 2024 0.8600 0.8600 0.7700 0.8300 435,105 -0.04(-4.60%)
Jul 22, 2024 0.9300 0.9300 0.8400 0.8700 191,064 -0.08(-8.42%)
Jul 19, 2024 0.9000 0.9500 0.9000 0.9500 182,500 +0.06(+6.74%)
Jul 18, 2024 0.9800 0.9800 0.8800 0.8900 105,457 -0.09(-9.18%)
Jul 17, 2024 0.9600 1.000 0.9100 0.9800 687,704 +0.02(+2.08%)
Jul 16, 2024 0.9300 0.9900 0.9200 0.9600 450,100 +0.02(+2.13%)
Jul 15, 2024 1.040 1.050 0.9300 0.9400 260,115 -0.12(-11.32%)
Jul 12, 2024 1.070 1.070 1.020 1.060 209,499 -0.01(-0.93%)
Jul 11, 2024 1.060 1.110 1.040 1.070 508,388 +0.01(+0.94%)
Jul 10, 2024 0.9900 1.070 0.9700 1.060 1,072,987 +0.07(+7.07%)
Jul 09, 2024 1.000 1.010 0.9100 0.9900 549,031 +0.00(+0.00%)
Jul 08, 2024 0.9300 1.000 0.8600 0.9900 595,092 +0.08(+8.79%)
Jul 05, 2024 0.9500 0.9700 0.9100 0.9100 509,528 -0.02(-2.15%)
Jul 04, 2024 0.9000 0.9300 0.8800 0.9300 285,105 +0.04(+4.49%)
Jul 03, 2024 0.8300 0.9100 0.8000 0.8900 846,970 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.