Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.7900	0.7900	0.7900	0.7900	2,001	+0.07(+9.72%)
Oct 10, 2024	0.7400	0.7400	0.7200	0.7200	5,946	+0.02(+2.86%)
Oct 09, 2024	0.7500	0.7500	0.7000	0.7000	5,107	+0.18(+34.62%)
Oct 01, 2024				0.5200	0	-0.16(-23.53%)
Sep 30, 2024	0.5000	0.6800	0.5000	0.6800	3,044	+0.18(+36.00%)
Sep 27, 2024	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Sep 26, 2024	0.4950	0.5000	0.4950	0.5000	1,000	+0.07(+14.94%)
Sep 24, 2024	0.4350			0.4350	621	-0.26(-37.86%)
Sep 18, 2024				0.7000	2	+0.05(+7.69%)
Sep 13, 2024				0.6500	0	+0.15(+30.00%)
Sep 11, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Sep 09, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Sep 03, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 30, 2024				0.4500	0	-0.14(-23.73%)
Aug 20, 2024				0.5900	0	-0.01(-1.67%)
Aug 12, 2024				0.6000	0	+0.01(+1.69%)
Aug 06, 2024	0.5900			0.5900	100	-0.09(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices