Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 107,000 +0.01(+14.29%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2024 0.0750 0.0800 0.0750 0.0800 12,133 +0.01(+6.67%)
Jun 21, 2024 0.0750 0.0800 0.0750 0.0750 117,000 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 17, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0700 0.0750 96,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 8,300 -0.01(-6.25%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 06, 2024 0.0800 0.0800 0.0775 0.0800 20,100 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Jun 03, 2024 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
May 31, 2024 0.0800 0.0800 0.0750 0.0800 23,500 +0.01(+6.67%)
May 30, 2024 0.0800 0.0800 0.0700 0.0750 242,700 -0.01(-6.25%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 61,111 +0.00(+0.00%)
May 27, 2024 0.0750 0.0800 0.0750 0.0800 24,400 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 94,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0800 0.0700 0.0800 216,200 +0.00(+0.00%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 74,190 +0.00(+0.00%)
May 03, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 21,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.