Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0150 235,150 -0.01(-25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 2,207 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 222,623 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-40.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 8,052 +0.01(+25.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
May 29, 2024 0.0150 0.0200 0.0150 0.0200 776,202 +0.01(+100.00%)
May 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
May 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.