Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2038
2038
2038
2038
0
+0.20(+0.01%)
Nov 29, 2023
2038
0
-9.00(-0.44%)
Nov 28, 2023
2047
0
+7.10(+0.35%)
Nov 27, 2023
2040
0
+27.60(+1.37%)
Nov 26, 2023
2012
0
+8.70(+0.43%)
Nov 25, 2023
1991
2004
1991
2004
0
+0.70(+0.03%)
Nov 24, 2023
2003
0
+8.40(+0.42%)
Nov 23, 2023
1991
2000
1991
1995
0
+2.90(+0.15%)
Nov 22, 2023
1991
1992
1991
1992
0
-1.10(-0.06%)
Nov 21, 2023
1993
0
-8.80(-0.44%)
Nov 20, 2023
2002
0
+21.30(+1.08%)
Nov 19, 2023
1980
0
-3.20(-0.16%)
Nov 18, 2023
1984
1996
1981
1984
0
-1.20(-0.06%)
Nov 17, 2023
1985
0
+0.50(+0.03%)
Nov 16, 2023
1984
1984
1984
1984
0
-3.10(-0.16%)
Nov 15, 2023
1987
0
+23.00(+1.17%)
Nov 14, 2023
1964
0
-2.20(-0.11%)
Nov 13, 2023
1966
0
+16.30(+0.84%)
Nov 12, 2023
1950
0
+7.50(+0.39%)
Nov 11, 2023
1964
1966
1937
1943
0
+5.00(+0.26%)
Nov 10, 2023
1938
0
-25.50(-1.30%)
Nov 09, 2023
1964
1964
1963
1963
0
-6.60(-0.34%)
Nov 08, 2023
1970
0
+12.00(+0.61%)
Nov 07, 2023
1958
0
-15.70(-0.80%)
Nov 06, 2023
1974
0
-15.10(-0.76%)
Nov 05, 2023
1989
0
-11.30(-0.57%)
Nov 04, 2023
1994
2012
1989
2000
0
+0.70(+0.04%)
Nov 03, 2023
1999
0
+7.00(+0.35%)
Nov 02, 2023
1994
1994
1992
1992
0
+0.20(+0.01%)
Nov 01, 2023
1992
1993
1989
1992
0
-1.10(-0.06%)
Oct 31, 2023
1993
1995
1992
1993
0
-11.60(-0.58%)
Oct 30, 2023
2006
2006
2004
2005
0
-8.30(-0.41%)
Oct 29, 2023
2014
2017
2007
2013
0
-3.30(-0.16%)
Oct 28, 2023
1995
2020
1986
2016
0
+0.00(+0.00%)
Oct 27, 2023
1995
2020
1986
2016
0
+21.10(+1.06%)
Oct 26, 2023
1995
1997
1994
1995
0
+2.90(+0.15%)
Oct 25, 2023
1991
1995
1990
1992
0
+10.40(+0.52%)
Oct 24, 2023
1983
1983
1981
1982
0
-2.80(-0.14%)
Oct 23, 2023
1984
1985
1984
1985
0
-3.90(-0.20%)
Oct 22, 2023
1988
1990
1971
1989
0
-4.50(-0.23%)
Oct 21, 2023
1988
2009
1984
1993
0
+0.00(+0.00%)
Oct 20, 2023
1988
2009
1984
1993
0
+5.50(+0.28%)
Oct 19, 2023
1988
1989
1984
1988
0
+25.00(+1.27%)
Oct 18, 2023
1960
1963
1959
1963
0
+25.90(+1.34%)
Oct 17, 2023
1937
1938
1936
1937
0
+3.70(+0.19%)
Oct 16, 2023
1933
1934
1932
1933
0
-5.80(-0.30%)
Oct 15, 2023
1941
1943
1934
1939
0
-7.10(-0.36%)
Oct 14, 2023
1882
1946
1882
1946
0
+0.00(+0.00%)
Oct 13, 2023
1882
1946
1882
1946
0
+63.10(+3.35%)
Oct 12, 2023
1882
1884
1882
1883
0
-5.20(-0.28%)
Oct 11, 2023
1888
1888
1887
1888
0
+14.30(+0.76%)
Oct 10, 2023
1874
1874
1873
1874
0
-1.30(-0.07%)
Oct 09, 2023
1875
1876
1874
1875
0
+11.90(+0.64%)
Oct 08, 2023
1861
1870
1859
1863
0
+16.10(+0.87%)
Oct 07, 2023
1834
1849
1824
1847
0
+0.00(+0.00%)
Oct 06, 2023
1834
1849
1824
1847
0
+10.70(+0.58%)
Oct 05, 2023
1834
1837
1834
1836
0
-1.10(-0.06%)
Oct 04, 2023
1838
1838
1836
1837
0
-1.80(-0.10%)
Oct 03, 2023
1839
1840
1838
1839
0
+0.60(+0.03%)
Oct 02, 2023
1845
1845
1838
1839
0
-23.50(-1.26%)
Oct 01, 2023
1864
1865
1861
1862
0
-2.50(-0.13%)
Sep 30, 2023
1882
1897
1862
1865
0
+0.00(+0.00%)
Sep 29, 2023
1882
1897
1862
1865
0
-17.40(-0.92%)
Sep 28, 2023
1882
1884
1881
1882
0
-12.70(-0.67%)
Sep 27, 2023
1893
1895
1893
1895
0
-24.40(-1.27%)
Sep 26, 2023
1919
1920
1918
1919
0
-16.30(-0.84%)
Sep 25, 2023
1935
1936
1935
1935
0
-9.30(-0.48%)
Sep 24, 2023
1945
1946
1944
1945
0
-0.20(-0.01%)
Sep 23, 2023
1940
1949
1940
1945
0
+0.00(+0.00%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.