Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
1196
1196
1195
1195
0
-1.00(-0.08%)
Sep 29, 2018
1187
1198
1184
1196
0
+0.00(+0.00%)
Sep 28, 2018
1187
1198
1184
1196
0
+8.60(+0.72%)
Sep 27, 2018
1187
1188
1186
1188
0
-11.90(-0.99%)
Sep 26, 2018
1199
1200
1199
1200
0
-6.80(-0.56%)
Sep 25, 2018
1206
1206
1206
1206
0
+2.80(+0.23%)
Sep 24, 2018
1203
1204
1203
1204
0
+2.00(+0.17%)
Sep 23, 2018
1204
1204
1202
1202
0
-1.80(-0.15%)
Sep 22, 2018
1212
1216
1196
1203
0
+0.00(+0.00%)
Sep 21, 2018
1212
1216
1196
1203
0
-8.90(-0.73%)
Sep 20, 2018
1212
1212
1211
1212
0
+3.80(+0.31%)
Sep 19, 2018
1209
1209
1208
1208
0
+4.90(+0.41%)
Sep 18, 2018
1203
1204
1202
1204
0
+0.40(+0.03%)
Sep 17, 2018
1206
1207
1203
1203
0
+4.50(+0.38%)
Sep 16, 2018
1200
1200
1198
1199
0
+0.30(+0.03%)
Sep 15, 2018
1207
1214
1198
1198
0
+0.00(+0.00%)
Sep 14, 2018
1207
1214
1198
1198
0
-9.50(-0.79%)
Sep 13, 2018
1207
1208
1206
1208
0
-3.70(-0.31%)
Sep 12, 2018
1212
1213
1211
1212
0
+8.00(+0.66%)
Sep 11, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Sep 10, 2018
1200
1201
1200
1201
0
-0.40(-0.03%)
Sep 09, 2018
1201
1202
1200
1201
0
-0.50(-0.04%)
Sep 08, 2018
1206
1209
1199
1202
0
+0.00(+0.00%)
Sep 07, 2018
1206
1209
1199
1202
0
-4.10(-0.34%)
Sep 06, 2018
1206
1206
1205
1206
0
+3.30(+0.27%)
Sep 05, 2018
1202
1203
1202
1203
0
+5.10(+0.43%)
Sep 04, 2018
1197
1198
1197
1198
0
-9.30(-0.77%)
Sep 03, 2018
1206
1210
1201
1207
0
+1.40(+0.12%)
Sep 02, 2018
1206
1207
1205
1205
0
-1.50(-0.12%)
Sep 01, 2018
1206
1215
1204
1207
0
+0.00(+0.00%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Aug 01, 2018
1226
1224
1226
0
-6.70(-0.54%)
Jul 31, 2018
1234
1232
1233
0
+11.90(+0.97%)
Jul 30, 2018
1221
1220
1221
0
-1.50(-0.12%)
Jul 29, 2018
1223
1221
1222
0
+0.30(+0.02%)
Jul 28, 2018
1227
1217
1222
0
+0.00(+0.00%)
Jul 27, 2018
1227
1217
1222
0
-0.70(-0.06%)
Jul 26, 2018
1223
1222
1223
0
-9.40(-0.76%)
Jul 25, 2018
1233
1231
1232
0
+6.80(+0.55%)
Jul 24, 2018
1226
1224
1226
0
+1.30(+0.11%)
Jul 23, 2018
1225
1224
1224
0
-8.10(-0.66%)
Jul 22, 2018
1233
1230
1232
0
+0.40(+0.03%)
Jul 21, 2018
1232
1215
1232
0
+0.00(+0.00%)
Jul 20, 2018
1232
1215
1232
0
+9.50(+0.78%)
Jul 19, 2018
1224
1222
1222
0
-4.10(-0.33%)
Jul 18, 2018
1228
1226
1226
0
-1.10(-0.09%)
Jul 17, 2018
1228
1227
1228
0
-13.00(-1.05%)
Jul 16, 2018
1241
1240
1241
0
-1.30(-0.10%)
Jul 15, 2018
1242
1240
1242
0
+0.10(+0.01%)
Jul 14, 2018
1248
1236
1242
0
+0.00(+0.00%)
Jul 13, 2018
1248
1236
1242
0
-4.60(-0.37%)
Jul 12, 2018
1248
1246
1246
0
+3.30(+0.27%)
Jul 11, 2018
1244
1242
1243
0
-12.30(-0.98%)
Jul 10, 2018
1257
1254
1255
0
-3.90(-0.31%)
Jul 09, 2018
1259
1258
1259
0
+1.90(+0.15%)
Jul 08, 2018
1257
1256
1257
0
+1.50(+0.12%)
Jul 07, 2018
1260
1254
1256
0
+0.00(+0.00%)
Jul 06, 2018
1260
1254
1256
0
-3.80(-0.30%)
Jul 05, 2018
1260
1258
1260
0
+1.40(+0.11%)
Jul 04, 2018
1262
1253
1258
0
+3.70(+0.29%)
Jul 03, 2018
1255
1253
1255
0
+11.20(+0.90%)
Jul 02, 2018
1244
1243
1243
0
-12.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.