Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
10273
10375
10198
10226
16,347,000
-46.70(-0.45%)
Apr 29, 2004
10339
10444
10199
10272
18,590,000
-70.30(-0.68%)
Apr 28, 2004
10477
10480
10302
10343
18,556,000
-135.60(-1.29%)
Apr 27, 2004
10445
10571
10410
10478
15,180,000
+33.50(+0.32%)
Apr 26, 2004
10473
10540
10397
10445
12,906,000
-28.10(-0.27%)
Apr 23, 2004
10463
10544
10363
10473
13,961,000
+11.60(+0.11%)
Apr 22, 2004
10315
10529
10256
10461
18,267,000
+143.90(+1.39%)
Apr 21, 2004
10312
10398
10200
10317
17,381,000
+2.80(+0.03%)
Apr 20, 2004
10438
10531
10297
10314
15,085,000
-123.30(-1.18%)
Apr 19, 2004
10452
10502
10352
10438
11,949,000
-14.20(-0.14%)
Apr 16, 2004
10398
10501
10344
10452
14,878,000
+54.50(+0.52%)
Apr 15, 2004
10378
10481
10279
10398
15,687,000
+19.50(+0.19%)
Apr 14, 2004
10378
10453
10259
10378
15,477,000
-3.30(-0.03%)
Apr 13, 2004
10516
10572
10343
10381
14,232,000
-134.30(-1.28%)
Apr 12, 2004
10444
10559
10439
10516
11,024,000
+73.60(+0.70%)
Apr 08, 2004
10483
10590
10384
10442
11,998,000
-38.20(-0.36%)
Apr 07, 2004
10569
10580
10423
10480
14,588,000
-90.60(-0.86%)
Apr 06, 2004
10554
10596
10467
10571
13,977,000
+12.40(+0.12%)
Apr 05, 2004
10471
10582
10423
10558
14,137,000
+87.80(+0.84%)
Apr 02, 2004
10375
10549
10375
10471
16,292,000
+97.30(+0.94%)
Apr 01, 2004
10358
10449
10300
10373
15,607,000
+15.60(+0.15%)
Mar 31, 2004
10381
10429
10287
10358
15,607,000
-24.00(-0.23%)
Mar 30, 2004
10328
10411
10264
10382
13,324,000
+52.10(+0.50%)
Mar 29, 2004
10213
10390
10213
10330
14,055,000
+116.60(+1.14%)
Mar 26, 2004
10218
10306
10146
10213
13,191,000
-5.80(-0.06%)
Mar 25, 2004
10050
10246
10050
10219
14,717,000
+170.60(+1.70%)
Mar 24, 2004
10065
10140
9976
10048
15,278,000
-15.40(-0.15%)
Mar 23, 2004
10067
10177
10021
10064
14,582,000
-1.20(-0.01%)
Mar 22, 2004
10186
10186
9985
10065
14,523,000
-121.80(-1.20%)
Mar 19, 2004
10296
10355
10164
10187
14,574,000
-109.20(-1.06%)
Mar 18, 2004
10299
10355
10188
10296
13,692,000
-4.50(-0.04%)
Mar 17, 2004
10184
10357
10184
10300
14,901,000
+115.60(+1.14%)
Mar 16, 2004
10103
10253
10085
10185
15,007,000
+81.80(+0.81%)
Mar 15, 2004
10238
10253
10066
10103
16,006,000
-137.20(-1.34%)
Mar 12, 2004
10131
10282
10097
10240
13,885,000
+111.70(+1.10%)
Mar 11, 2004
10289
10356
10103
10128
18,899,000
-168.50(-1.64%)
Mar 10, 2004
10458
10523
10259
10297
16,484,000
-160.10(-1.53%)
Mar 09, 2004
10530
10567
10392
10457
14,994,000
-72.50(-0.69%)
Mar 08, 2004
10595
10678
10506
10530
12,544,000
-66.00(-0.62%)
Mar 05, 2004
10583
10681
10497
10596
13,982,000
+7.50(+0.07%)
Mar 04, 2004
10594
10645
10523
10588
12,658,000
-5.10(-0.05%)
Mar 03, 2004
10589
10651
10507
10593
13,345,000
+1.60(+0.02%)
Mar 02, 2004
10678
10714
10539
10592
14,760,000
-86.60(-0.81%)
Mar 01, 2004
10582
10720
10569
10678
14,971,000
+94.20(+0.89%)
Feb 27, 2004
10582
10690
10519
10584
15,404,000
+3.80(+0.04%)
Feb 26, 2004
10598
10653
10494
10580
13,839,000
-21.50(-0.20%)
Feb 25, 2004
10567
10661
10509
10602
13,607,000
+35.20(+0.33%)
Feb 24, 2004
10610
10681
10479
10566
15,436,000
-43.20(-0.41%)
Feb 23, 2004
10620
10712
10509
10610
13,804,000
-9.40(-0.09%)
Feb 20, 2004
10666
10723
10559
10619
14,796,000
-45.70(-0.43%)
Feb 19, 2004
10675
10795
10626
10665
15,628,000
-7.30(-0.07%)
Feb 18, 2004
10707
10764
10624
10672
13,824,000
-42.90(-0.40%)
Feb 17, 2004
10629
10762
10629
10715
13,965,000
+87.10(+0.82%)
Feb 13, 2004
10696
10756
10579
10628
13,292,000
-66.30(-0.62%)
Feb 12, 2004
10735
10775
10636
10694
14,643,000
-43.60(-0.41%)
Feb 11, 2004
10606
10779
10562
10738
16,993,000
+123.90(+1.17%)
Feb 10, 2004
10579
10667
10511
10614
14,039,000
+34.80(+0.33%)
Feb 09, 2004
10592
10635
10434
10579
13,035,000
-14.00(-0.13%)
Feb 06, 2004
10495
10635
10434
10593
14,776,000
+97.50(+0.93%)
Feb 05, 2004
10469
10566
10400
10496
15,666,000
+24.80(+0.24%)
Feb 04, 2004
10503
10568
10395
10471
16,348,000
-34.50(-0.33%)
Feb 03, 2004
10500
10572
10414
10505
14,769,000
+6.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.