Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11824	11892	11818	11892	206,464,736	+68.20(+0.58%)
Jan 28, 2011	11990	12012	11803	11824	214,172,384	-166.10(-1.39%)
Jan 27, 2011	11985	12020	11972	11990	166,919,200	+4.40(+0.04%)
Jan 26, 2011	11979	12020	11962	11985	168,304,160	+8.20(+0.07%)
Jan 25, 2011	11980	11986	11899	11977	191,803,184	-3.30(-0.03%)
Jan 24, 2011	11873	11983	11868	11980	183,573,856	+108.70(+0.92%)
Jan 21, 2011	11823	11906	11823	11872	249,479,216	+49.00(+0.41%)
Jan 20, 2011	11824	11845	11745	11823	180,716,096	-2.50(-0.02%)
Jan 19, 2011	11834	11861	11798	11825	166,014,688	-12.60(-0.11%)
Jan 18, 2011	11784	11859	11778	11838	203,313,904	+50.50(+0.43%)
Jan 14, 2011	11732	11787	11787	11787	200,770,000	+55.50(+0.47%)
Jan 13, 2011	11754	11757	11700	11732	158,369,872	-23.50(-0.20%)
Jan 12, 2011	11674	11782	11674	11755	144,805,216	+83.50(+0.72%)
Jan 11, 2011	11638	11704	11636	11672	157,410,960	+34.40(+0.30%)
Jan 10, 2011	11672	11677	11574	11638	150,190,304	-37.30(-0.32%)
Jan 07, 2011	11697	11727	11600	11675	188,724,032	-22.50(-0.19%)
Jan 06, 2011	11717	11737	11668	11697	192,921,360	-25.60(-0.22%)
Jan 05, 2011	11689	11743	11653	11723	166,892,544	+31.70(+0.27%)
Jan 04, 2011	11671	11698	11636	11691	176,949,504	+20.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices