Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9155
9219
9133
9172
265,574,368
+17.15(+0.19%)
Jul 30, 2009
9073
9246
9073
9154
232,412,368
+83.74(+0.92%)
Jul 29, 2009
9092
9095
9014
9071
190,509,328
-26.00(-0.29%)
Jul 28, 2009
9107
9125
9007
9097
198,271,824
-11.79(-0.13%)
Jul 27, 2009
9093
9123
9035
9109
176,836,208
+15.27(+0.17%)
Jul 24, 2009
9066
9101
9007
9093
214,306,672
+23.95(+0.26%)
Jul 23, 2009
8882
9097
8866
9069
274,761,472
+188.03(+2.12%)
Jul 22, 2009
8912
8950
8860
8881
199,007,248
-34.68(-0.39%)
Jul 21, 2009
8848
8927
8811
8916
218,906,256
+67.79(+0.77%)
Jul 20, 2009
8746
8855
8746
8848
213,730,896
+104.21(+1.19%)
Jul 17, 2009
8712
8754
8674
8744
301,413,216
+32.12(+0.37%)
Jul 16, 2009
8613
8740
8584
8712
216,579,696
+95.61(+1.11%)
Jul 15, 2009
8364
8628
8364
8616
304,995,552
+256.72(+3.07%)
Jul 14, 2009
8331
8361
8285
8359
189,165,968
+27.81(+0.33%)
Jul 13, 2009
8147
8332
8189
8332
253,519,520
+185.16(+2.27%)
Jul 10, 2009
8182
8184
8093
8147
174,256,128
-36.65(-0.45%)
Jul 09, 2009
8179
8229
8145
8183
192,660,944
+4.76(+0.06%)
Jul 08, 2009
8157
8220
8087
8178
325,253,216
+14.81(+0.18%)
Jul 07, 2009
8325
8326
8154
8164
210,875,264
-161.27(-1.94%)
Jul 06, 2009
8279
8328
8206
8325
206,904,912
+44.13(+0.53%)
Jul 02, 2009
8503
8503
8281
8281
157,795,968
-223.32(-2.63%)
Jul 01, 2009
8448
8580
8448
8504
184,598,464
+57.06(+0.68%)
Jun 30, 2009
8529
8560
8394
8447
233,343,168
-82.38(-0.97%)
Jun 29, 2009
8440
8533
8429
8529
216,480,784
+90.99(+1.08%)
Jun 26, 2009
8469
8469
8401
8438
307,644,544
-34.01(-0.40%)
Jun 25, 2009
8299
8490
8342
8472
222,544,432
+172.54(+2.08%)
Jun 24, 2009
8324
8428
8260
8300
189,427,424
-23.05(-0.28%)
Jun 23, 2009
8340
8371
8286
8323
237,150,512
-16.10(-0.19%)
Jun 22, 2009
8539
8539
8335
8339
291,244,544
-200.72(-2.35%)
Jun 19, 2009
8557
8617
8497
8540
528,713,984
-15.87(-0.19%)
Jun 18, 2009
8497
8591
8475
8556
220,052,656
+58.42(+0.69%)
Jun 17, 2009
8504
8563
8461
8497
237,869,088
-7.49(-0.09%)
Jun 16, 2009
8612
8644
8499
8505
240,692,352
-107.46(-1.25%)
Jun 15, 2009
8798
8798
8578
8612
230,222,384
-187.13(-2.13%)
Jun 12, 2009
8770
8806
8717
8799
164,016,224
+28.34(+0.32%)
Jun 11, 2009
8736
8878
8736
8771
249,902,400
+31.90(+0.37%)
Jun 10, 2009
8764
8835
8640
8739
219,918,992
-24.04(-0.27%)
Jun 09, 2009
8765
8803
8725
8763
187,934,800
-1.43(-0.02%)
Jun 08, 2009
8759
8824
8633
8764
189,630,112
+1.36(+0.02%)
Jun 05, 2009
8752
8839
8700
8763
254,968,272
+12.89(+0.15%)
Jun 04, 2009
8666
8751
8635
8750
237,795,216
+74.96(+0.86%)
Jun 03, 2009
8740
8740
8598
8675
252,159,152
-65.59(-0.75%)
Jun 02, 2009
8722
8787
8694
8741
257,555,552
+19.43(+0.22%)
Jun 01, 2009
8502
8761
8501
8721
354,833,760
+221.11(+2.60%)
May 29, 2009
8404
8523
8369
8500
361,905,792
+96.53(+1.15%)
May 28, 2009
8300
8435
8247
8404
290,734,560
+103.78(+1.25%)
May 27, 2009
8474
8497
8289
8300
285,988,480
-173.47(-2.05%)
May 26, 2009
8275
8496
8227
8473
314,758,880
+196.17(+2.37%)
May 22, 2009
8292
8277
8277
8277
244,190,000
-14.81(-0.18%)
May 21, 2009
8416
8416
8221
8292
302,284,032
-129.91(-1.54%)
May 20, 2009
8472
8592
8405
8422
468,638,144
-52.81(-0.62%)
May 19, 2009
8502
8538
8464
8475
277,714,848
-29.23(-0.34%)
May 18, 2009
8270
8512
8270
8504
288,282,784
+235.44(+2.85%)
May 15, 2009
8326
8395
8230
8269
308,820,864
-62.68(-0.75%)
May 14, 2009
8286
8377
8274
8331
323,796,128
+46.43(+0.56%)
May 13, 2009
8462
8462
8262
8285
336,929,376
-184.22(-2.18%)
May 12, 2009
8419
8517
8366
8469
334,835,680
+50.34(+0.60%)
May 11, 2009
8569
8569
8410
8419
332,633,152
-155.88(-1.82%)
May 08, 2009
8411
8588
8411
8575
428,422,880
+164.80(+1.96%)
May 07, 2009
8514
8577
8358
8410
476,636,672
-102.43(-1.20%)
May 06, 2009
8403
8519
8403
8512
454,484,672
+101.63(+1.21%)
May 05, 2009
8426
8458
8363
8411
311,489,952
-16.09(-0.19%)
May 04, 2009
8214
8435
8371
8427
354,488,032
+214.33(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.