Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9742
9777
9609
9712
268,394,464
-29.92(-0.31%)
Sep 29, 2009
9790
9834
9739
9742
153,992,768
-47.16(-0.48%)
Sep 28, 2009
9663
9824
9663
9789
163,782,192
+124.17(+1.28%)
Sep 25, 2009
9707
9729
9641
9665
189,352,144
-42.25(-0.44%)
Sep 24, 2009
9750
9805
9666
9707
201,893,632
-41.11(-0.42%)
Sep 23, 2009
9831
9918
9741
9749
233,326,592
-81.32(-0.83%)
Sep 22, 2009
9780
9843
9772
9830
194,622,192
+51.01(+0.52%)
Sep 21, 2009
9819
9819
9726
9779
172,832,256
-41.34(-0.42%)
Sep 18, 2009
9785
9848
9785
9820
424,931,456
+36.28(+0.37%)
Sep 17, 2009
9790
9855
9749
9784
225,474,896
-7.79(-0.08%)
Sep 16, 2009
9684
9800
9679
9792
241,273,664
+108.30(+1.12%)
Sep 15, 2009
9626
9714
9581
9683
224,029,312
+56.61(+0.59%)
Sep 14, 2009
9598
9631
9536
9627
196,482,352
+21.39(+0.22%)
Sep 11, 2009
9625
9650
9572
9605
196,756,272
-22.07(-0.23%)
Sep 10, 2009
9547
9633
9508
9627
234,133,936
+80.26(+0.84%)
Sep 09, 2009
9497
9577
9476
9547
190,820,960
+49.88(+0.53%)
Sep 08, 2009
9440
9511
9440
9497
202,374,624
+56.07(+0.59%)
Sep 04, 2009
9345
9441
9441
9441
152,400,000
+96.66(+1.03%)
Sep 03, 2009
9282
9350
9253
9345
168,746,480
+63.94(+0.69%)
Sep 02, 2009
9306
9331
9262
9281
175,204,880
-29.93(-0.32%)
Sep 01, 2009
9492
9558
9292
9311
267,680,464
-185.68(-1.96%)
Aug 31, 2009
9543
9543
9436
9496
201,604,464
-47.92(-0.50%)
Aug 28, 2009
9583
9630
9496
9544
205,767,840
-36.43(-0.38%)
Aug 27, 2009
9542
9610
9459
9581
163,977,424
+37.11(+0.39%)
Aug 26, 2009
9539
9583
9486
9544
154,665,200
+4.23(+0.04%)
Aug 25, 2009
9509
9620
9509
9539
173,892,992
+30.01(+0.32%)
Aug 24, 2009
9506
9588
9486
9509
190,588,608
+3.32(+0.03%)
Aug 21, 2009
9348
9519
9347
9506
293,528,544
+155.91(+1.67%)
Aug 20, 2009
9279
9364
9268
9350
151,740,992
+70.89(+0.76%)
Aug 19, 2009
9209
9313
9132
9279
176,905,424
+61.22(+0.66%)
Aug 18, 2009
9134
9234
9134
9218
158,533,040
+82.60(+0.90%)
Aug 17, 2009
9314
9314
9117
9135
207,096,672
-186.06(-2.00%)
Aug 14, 2009
9398
9402
9233
9321
172,778,704
-76.79(-0.82%)
Aug 13, 2009
9362
9406
9305
9398
145,615,904
+36.58(+0.39%)
Aug 12, 2009
9236
9424
9221
9362
197,420,816
+120.16(+1.30%)
Aug 11, 2009
9334
9334
9217
9241
171,375,168
-96.50(-1.03%)
Aug 10, 2009
9368
9372
9290
9338
161,365,312
-32.12(-0.34%)
Aug 07, 2009
9258
9438
9258
9370
216,596,800
+113.81(+1.23%)
Aug 06, 2009
9277
9325
9209
9256
244,445,376
-24.71(-0.27%)
Aug 05, 2009
9315
9318
9206
9281
236,614,640
-39.22(-0.42%)
Aug 04, 2009
9285
9321
9251
9320
195,986,240
+33.63(+0.36%)
Aug 03, 2009
9174
9298
9174
9287
221,688,368
+114.95(+1.25%)
Jul 31, 2009
9155
9219
9133
9172
265,574,368
+17.15(+0.19%)
Jul 30, 2009
9073
9246
9073
9154
232,412,368
+83.74(+0.92%)
Jul 29, 2009
9092
9095
9014
9071
190,509,328
-26.00(-0.29%)
Jul 28, 2009
9107
9125
9007
9097
198,271,824
-11.79(-0.13%)
Jul 27, 2009
9093
9123
9035
9109
176,836,208
+15.27(+0.17%)
Jul 24, 2009
9066
9101
9007
9093
214,306,672
+23.95(+0.26%)
Jul 23, 2009
8882
9097
8866
9069
274,761,472
+188.03(+2.12%)
Jul 22, 2009
8912
8950
8860
8881
199,007,248
-34.68(-0.39%)
Jul 21, 2009
8848
8927
8811
8916
218,906,256
+67.79(+0.77%)
Jul 20, 2009
8746
8855
8746
8848
213,730,896
+104.21(+1.19%)
Jul 17, 2009
8712
8754
8674
8744
301,413,216
+32.12(+0.37%)
Jul 16, 2009
8613
8740
8584
8712
216,579,696
+95.61(+1.11%)
Jul 15, 2009
8364
8628
8364
8616
304,995,552
+256.72(+3.07%)
Jul 14, 2009
8331
8361
8285
8359
189,165,968
+27.81(+0.33%)
Jul 13, 2009
8147
8332
8189
8332
253,519,520
+185.16(+2.27%)
Jul 10, 2009
8182
8184
8093
8147
174,256,128
-36.65(-0.45%)
Jul 09, 2009
8179
8229
8145
8183
192,660,944
+4.76(+0.06%)
Jul 08, 2009
8157
8220
8087
8178
325,253,216
+14.81(+0.18%)
Jul 07, 2009
8325
8326
8154
8164
210,875,264
-161.27(-1.94%)
Jul 06, 2009
8279
8328
8206
8325
206,904,912
+44.13(+0.53%)
Jul 02, 2009
8503
8503
8281
8281
157,795,968
-223.32(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.