Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16697
16721
16649
16717
105,185,720
+41.70(+0.25%)
May 27, 2014
16607
16676
16676
16676
80,870,000
+69.20(+0.42%)
May 23, 2014
16544
16606
16606
16606
61,340,000
+73.20(+0.44%)
May 21, 2014
16376
16533
16533
16533
76,730,000
+158.80(+0.97%)
May 20, 2014
16511
16511
16341
16374
75,147,416
-137.60(-0.83%)
May 19, 2014
16490
16526
16442
16512
82,183,360
+20.60(+0.12%)
May 16, 2014
16447
16499
16414
16491
119,326,760
+44.50(+0.27%)
May 15, 2014
16614
16623
16398
16447
106,612,072
-167.20(-1.01%)
May 14, 2014
16716
16718
16595
16614
71,465,408
-101.40(-0.61%)
May 13, 2014
16696
16736
16696
16715
71,334,952
+19.90(+0.12%)
May 12, 2014
16585
16705
16585
16696
71,540,056
+112.20(+0.68%)
May 09, 2014
16551
16589
16499
16583
75,016,848
+32.30(+0.20%)
May 08, 2014
16518
16623
16502
16551
75,614,608
+32.50(+0.20%)
May 07, 2014
16402
16523
16357
16518
93,860,296
+117.50(+0.72%)
May 06, 2014
16530
16530
16400
16401
74,334,384
-129.60(-0.78%)
May 05, 2014
16510
16548
16377
16531
70,303,472
+17.70(+0.11%)
May 02, 2014
16562
16620
16488
16513
78,909,792
-46.00(-0.28%)
May 01, 2014
16580
16605
16525
16559
75,626,328
-21.90(-0.13%)
Apr 30, 2014
16535
16592
16511
16581
92,967,312
+45.40(+0.27%)
Apr 29, 2014
16451
16559
16451
16535
71,226,440
+86.70(+0.53%)
Apr 28, 2014
16363
16500
16313
16449
105,512,968
+87.20(+0.53%)
Apr 25, 2014
16503
16503
16334
16362
90,631,888
-140.20(-0.85%)
Apr 24, 2014
16503
16541
16452
16502
80,138,472
+0.00(+0.00%)
Apr 23, 2014
16514
16526
16477
16502
76,825,728
-12.70(-0.08%)
Apr 22, 2014
16449
16566
16449
16514
84,826,856
+65.20(+0.40%)
Apr 21, 2014
16409
16460
16402
16449
79,503,632
+40.70(+0.25%)
Apr 17, 2014
16424
16408
16408
16408
136,190,000
-16.30(-0.10%)
Apr 16, 2014
16266
16425
16266
16425
94,618,216
+162.20(+1.00%)
Apr 15, 2014
16174
16273
16063
16263
97,428,352
+89.40(+0.55%)
Apr 14, 2014
16028
16185
16028
16173
90,019,616
+146.40(+0.91%)
Apr 11, 2014
16169
16169
16025
16027
119,548,592
-143.40(-0.89%)
Apr 10, 2014
16437
16456
16153
16170
112,538,808
-267.00(-1.62%)
Apr 09, 2014
16256
16439
16256
16437
91,545,544
+181.10(+1.11%)
Apr 08, 2014
16245
16297
16180
16256
98,511,096
+10.20(+0.06%)
Apr 07, 2014
16414
16421
16244
16246
116,539,312
-166.80(-1.02%)
Apr 04, 2014
16576
16632
16393
16413
104,346,896
-159.90(-0.96%)
Apr 03, 2014
16572
16604
16528
16573
77,216,792
-0.40(-0.00%)
Apr 02, 2014
16533
16588
16507
16573
78,118,168
+40.40(+0.24%)
Apr 01, 2014
16458
16566
16458
16533
88,003,904
+74.90(+0.46%)
Mar 31, 2014
16324
16481
16324
16458
104,503,592
+134.60(+0.82%)
Mar 28, 2014
16268
16415
16268
16323
86,364,384
+58.90(+0.36%)
Mar 27, 2014
16269
16301
16192
16264
93,625,720
-4.80(-0.03%)
Mar 26, 2014
16371
16466
16269
16269
92,765,272
-98.90(-0.60%)
Mar 25, 2014
16279
16407
16279
16368
89,103,368
+91.20(+0.56%)
Mar 24, 2014
16303
16380
16216
16277
110,620,400
-26.10(-0.16%)
Mar 21, 2014
16333
16456
16291
16303
353,666,816
-28.20(-0.17%)
Mar 20, 2014
16222
16354
16160
16331
91,519,568
+108.80(+0.67%)
Mar 19, 2014
16336
16363
16126
16222
90,110,224
-114.00(-0.70%)
Mar 18, 2014
16246
16370
16246
16336
79,144,432
+89.00(+0.55%)
Mar 17, 2014
16066
16270
16066
16247
88,926,592
+181.50(+1.13%)
Mar 14, 2014
16106
16165
16047
16066
85,658,216
-43.20(-0.27%)
Mar 13, 2014
16342
16405
16084
16109
86,163,808
-231.20(-1.41%)
Mar 12, 2014
16351
16365
16260
16340
77,895,432
-11.10(-0.07%)
Mar 11, 2014
16419
16460
16325
16351
78,141,512
-67.50(-0.41%)
Mar 10, 2014
16453
16453
16334
16419
68,193,424
-34.00(-0.21%)
Mar 07, 2014
16424
16506
16399
16453
80,684,352
+30.80(+0.19%)
Mar 06, 2014
16361
16450
16361
16422
75,900,504
+61.70(+0.38%)
Mar 05, 2014
16396
16407
16344
16360
73,975,040
-35.70(-0.22%)
Mar 04, 2014
16169
16420
16169
16396
96,113,168
+227.90(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.