Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.247 USD +0.002 (+0.13%)
Streaming Realtime Price Updated: 12:12 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,443 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,501 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,395 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,317 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,682 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,861 +0.00(+0.23%)
Apr 01, 2024 1.255 1.255 1.254 1.255 5,346 -0.01(-0.66%)
Mar 31, 2024 1.263 1.264 1.263 1.263 1,825 +0.00(+0.03%)
Mar 29, 2024 1.262 1.265 1.261 1.263 60,568 +0.00(+0.00%)
Mar 28, 2024 1.262 1.263 1.262 1.262 5,871 +0.00(+0.04%)
Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%)
Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%)
Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%)
Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%)
Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%)
Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%)
Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%)
Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%)
Mar 18, 2024 1.273 1.273 1.273 1.273 8,000 -0.00(-0.05%)
Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%)
Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%)
Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%)
Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%)
Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%)
Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%)
Mar 10, 2024 1.285 1.285 1.285 658 -0.00(-0.05%)
Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%)
Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%)
Mar 06, 2024 1.273 1.273 1.273 1.273 3,877 +0.00(+0.20%)
Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%)
Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%)
Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%)
Mar 01, 2024 1.262 1.266 1.260 1.265 232,332 +0.00(+0.24%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.