Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6339 6354 6316 6323 691,737,600 -16.10(-0.25%)
Jan 30, 2013 6294 6346 6286 6339 641,748,608 +44.80(+0.71%)
Jan 29, 2013 6284 6311 6277 6294 533,448,800 +0.00(+0.00%)
Jan 28, 2013 6284 6311 6277 6294 533,448,800 +9.95(+0.16%)
Jan 27, 2013 6265 6284 6247 6284 0 -0.05(-0.00%)
Jan 26, 2013 6265 6284 6247 6284 585,517,376 +19.60(+0.31%)
Jan 25, 2013 6198 6271 6186 6265 655,654,912 +67.30(+1.09%)
Jan 24, 2013 6179 6200 6178 6198 685,179,712 +18.40(+0.30%)
Jan 23, 2013 6181 6189 6149 6179 558,352,768 -1.80(-0.03%)
Jan 22, 2013 6154 6182 6154 6181 401,154,816 +0.00(+0.00%)
Jan 21, 2013 6154 6182 6154 6181 401,154,816 +26.59(+0.43%)
Jan 20, 2013 6132 6172 6132 6154 0 +0.01(+0.00%)
Jan 19, 2013 6132 6172 6132 6154 713,504,576 +22.00(+0.36%)
Jan 18, 2013 6104 6136 6088 6132 622,925,184 +28.40(+0.47%)
Jan 17, 2013 6117 6117 6076 6104 818,412,096 -13.30(-0.22%)
Jan 16, 2013 6108 6117 6086 6117 700,998,528 +9.40(+0.15%)
Jan 15, 2013 6122 6134 6105 6108 628,350,016 +0.00(+0.00%)
Jan 14, 2013 6122 6134 6105 6108 628,350,016 -13.68(-0.22%)
Jan 13, 2013 6102 6122 6095 6122 0 -0.02(-0.00%)
Jan 12, 2013 6102 6122 6095 6122 685,724,416 +20.10(+0.33%)
Jan 11, 2013 6099 6118 6091 6102 764,650,176 +2.80(+0.05%)
Jan 10, 2013 6054 6112 6054 6099 812,116,224 +45.10(+0.75%)
Jan 09, 2013 6065 6088 6054 6054 663,115,712 -11.00(-0.18%)
Jan 08, 2013 6090 6092 6061 6065 571,661,696 +0.00(+0.00%)
Jan 07, 2013 6090 6092 6061 6065 571,661,696 -25.24(-0.41%)
Jan 06, 2013 6047 6090 6038 6090 0 +0.04(+0.00%)
Jan 05, 2013 6047 6090 6038 6090 548,929,216 +42.50(+0.70%)
Jan 04, 2013 6027 6051 6017 6047 470,665,888 +19.90(+0.33%)
Jan 03, 2013 5898 6045 5898 6027 652,659,392 +129.60(+2.20%)
Jan 02, 2013 5898 5898 5898 5898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.