Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7466 7524 7451 7464 0 -1.70(-0.02%)
Jan 28, 2022 7554 7554 7420 7466 0 +0.00(+0.00%)
Jan 27, 2022 7554 7554 7420 7466 0 -3.71(-0.05%)
Jan 26, 2022 7371 7526 7371 7470 0 +98.32(+1.33%)
Jan 25, 2022 7297 7383 7297 7371 0 +74.31(+1.02%)
Jan 24, 2022 7494 7494 7283 7297 0 -196.98(-2.63%)
Jan 21, 2022 7585 7585 7450 7494 0 +0.00(+0.00%)
Jan 20, 2022 7585 7585 7450 7494 0 -95.53(-1.26%)
Jan 19, 2022 7564 7615 7525 7590 0 +26.11(+0.35%)
Jan 18, 2022 7611 7613 7532 7564 0 -47.68(-0.63%)
Jan 17, 2022 7543 7616 7543 7611 0 +68.28(+0.91%)
Jan 14, 2022 7564 7568 7523 7543 0 +0.00(+0.00%)
Jan 13, 2022 7564 7568 7523 7543 0 -8.77(-0.12%)
Jan 12, 2022 7491 7564 7491 7552 0 +60.35(+0.81%)
Jan 11, 2022 7445 7497 7445 7491 0 +46.12(+0.62%)
Jan 10, 2022 7485 7496 7423 7445 0 -40.03(-0.53%)
Jan 07, 2022 7450 7485 7432 7485 0 +0.00(+0.00%)
Jan 06, 2022 7450 7485 7432 7485 0 -31.59(-0.42%)
Jan 05, 2022 7505 7530 7484 7517 0 +11.72(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.