Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,139.83
+60.97 (+0.75%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3484
3580
3484
3579
2,170,263,040
+94.90(+2.72%)
Jan 30, 2003
3490
3494
3392
3484
2,604,080,896
-6.20(-0.18%)
Jan 29, 2003
3481
3538
3464
3490
2,396,112,896
+9.20(+0.26%)
Jan 28, 2003
3604
3604
3460
3481
2,324,957,952
+0.00(+0.00%)
Jan 27, 2003
3604
3604
3460
3481
2,324,957,952
-122.90(-3.41%)
Jan 25, 2003
3622
3665
3584
3604
2,154,926,080
-18.50(-0.51%)
Jan 24, 2003
3678
3722
3622
3622
2,089,406,976
-55.80(-1.52%)
Jan 23, 2003
3737
3753
3658
3678
2,142,957,056
-58.70(-1.57%)
Jan 22, 2003
3779
3815
3737
3737
1,527,282,048
-41.90(-1.11%)
Jan 21, 2003
3821
3853
3774
3779
1,494,781,952
+0.00(+0.00%)
Jan 20, 2003
3821
3853
3774
3779
1,494,781,952
-42.00(-1.10%)
Jan 18, 2003
3882
3882
3821
3821
1,856,027,008
-61.20(-1.58%)
Jan 17, 2003
3888
3901
3863
3882
1,515,970,048
-6.00(-0.15%)
Jan 16, 2003
3946
3963
3880
3888
1,667,456,000
-57.80(-1.46%)
Jan 15, 2003
3948
3984
3924
3946
1,648,611,968
-2.70(-0.07%)
Jan 14, 2003
3974
4020
3922
3948
1,611,201,024
+0.00(+0.00%)
Jan 13, 2003
3974
4020
3922
3948
1,611,201,024
-25.80(-0.65%)
Jan 11, 2003
3934
3997
3926
3974
1,878,344,960
+40.10(+1.02%)
Jan 10, 2003
3925
3942
3866
3934
1,951,196,032
+9.20(+0.23%)
Jan 09, 2003
3957
3957
3907
3925
1,634,166,016
-32.60(-0.82%)
Jan 08, 2003
4001
4015
3925
3957
1,285,890,048
-44.00(-1.10%)
Jan 07, 2003
4005
4026
3931
4001
1,123,293,952
+0.00(+0.00%)
Jan 06, 2003
4005
4026
3931
4001
1,123,293,952
-3.60(-0.09%)
Jan 04, 2003
4010
4028
3991
4005
802,180,992
-4.50(-0.11%)
Jan 03, 2003
3940
4010
3916
4010
824,017,984
+69.10(+1.75%)
Jan 02, 2003
3940
3940
3940
3940
0
+0.00(+0.00%)
Jan 01, 2003
3901
3949
3891
3940
208,460,992
+39.80(+1.02%)
Dec 31, 2002
3829
3904
3805
3901
433,616,000
+0.00(+0.00%)
Dec 30, 2002
3829
3904
3805
3901
433,616,000
+71.20(+1.86%)
Dec 28, 2002
3942
3944
3822
3829
328,344,000
-112.70(-2.86%)
Dec 27, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 26, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 25, 2002
3937
3958
3923
3942
137,719,008
+5.20(+0.13%)
Dec 24, 2002
3890
3937
3888
3937
584,865,984
+0.00(+0.00%)
Dec 23, 2002
3890
3937
3888
3937
584,865,984
+47.00(+1.21%)
Dec 21, 2002
3841
3893
3841
3890
1,233,070,976
+48.50(+1.26%)
Dec 20, 2002
3835
3907
3803
3841
1,518,155,008
+6.20(+0.16%)
Dec 19, 2002
3909
3911
3828
3835
1,837,026,048
-73.50(-1.88%)
Dec 18, 2002
3984
4000
3906
3909
1,772,308,992
-75.30(-1.89%)
Dec 17, 2002
3878
3988
3847
3984
1,469,197,056
+0.00(+0.00%)
Dec 16, 2002
3878
3988
3847
3984
1,469,197,056
+105.90(+2.73%)
Dec 14, 2002
3935
3962
3839
3878
1,305,731,968
-57.20(-1.45%)
Dec 13, 2002
3975
3982
3916
3935
1,920,020,992
-39.60(-1.00%)
Dec 12, 2002
3925
3995
3920
3975
1,899,480,960
+49.90(+1.27%)
Dec 11, 2002
3934
3986
3912
3925
1,670,627,968
-8.90(-0.23%)
Dec 10, 2002
4014
4040
3934
3934
1,272,599,040
+0.00(+0.00%)
Dec 09, 2002
4014
4040
3934
3934
1,272,599,040
-79.60(-1.98%)
Dec 07, 2002
4032
4050
3932
4014
1,364,604,032
-18.90(-0.47%)
Dec 06, 2002
4049
4110
4020
4032
1,727,804,032
-16.20(-0.40%)
Dec 05, 2002
4075
4075
4023
4049
1,599,691,008
-26.80(-0.66%)
Dec 04, 2002
4154
4154
4071
4075
1,519,425,024
-78.90(-1.90%)
Dec 03, 2002
4169
4219
4150
4154
1,529,518,976
+0.00(+0.00%)
Dec 02, 2002
4169
4219
4150
4154
1,529,518,976
-15.10(-0.36%)
Nov 30, 2002
4185
4207
4130
4169
1,371,248,000
-16.00(-0.38%)
Nov 29, 2002
4144
4202
4139
4185
1,516,835,968
+41.20(+0.99%)
Nov 28, 2002
4071
4146
4061
4144
1,738,392,064
+73.20(+1.80%)
Nov 27, 2002
4122
4142
4058
4071
2,002,819,968
-51.20(-1.24%)
Nov 26, 2002
4175
4198
4108
4122
1,573,715,968
+0.00(+0.00%)
Nov 25, 2002
4175
4198
4108
4122
1,573,715,968
-53.00(-1.27%)
Nov 23, 2002
4190
4225
4163
4175
1,902,718,976
-14.80(-0.35%)
Nov 22, 2002
4095
4195
4095
4190
2,311,368,960
+95.10(+2.32%)
Nov 21, 2002
4096
4118
4069
4095
1,586,427,008
-1.60(-0.04%)
Nov 20, 2002
4116
4117
4071
4096
1,826,348,032
-19.50(-0.47%)
Nov 19, 2002
4092
4165
4087
4116
1,548,176,000
+0.00(+0.00%)
Nov 18, 2002
4092
4165
4087
4116
1,548,176,000
+24.40(+0.60%)
Nov 16, 2002
4053
4117
4053
4092
1,910,183,040
+38.50(+0.95%)
Nov 15, 2002
4029
4064
3985
4053
2,664,134,912
+23.70(+0.59%)
Nov 14, 2002
4085
4085
3987
4029
2,422,632,960
-55.70(-1.36%)
Nov 13, 2002
4016
4085
4014
4085
2,505,847,040
+69.50(+1.73%)
Nov 12, 2002
4035
4044
3961
4016
1,376,824,064
+0.00(+0.00%)
Nov 11, 2002
4035
4044
3961
4016
1,376,824,064
-19.00(-0.47%)
Nov 09, 2002
4081
4092
4026
4035
1,939,232,000
-46.70(-1.14%)
Nov 08, 2002
4104
4147
4073
4081
1,748,964,992
-22.40(-0.55%)
Nov 07, 2002
4146
4192
4101
4104
2,478,157,056
-42.40(-1.02%)
Nov 06, 2002
4142
4146
4083
4146
2,705,989,888
+4.60(+0.11%)
Nov 05, 2002
3997
4143
3997
4142
1,719,875,968
+0.00(+0.00%)
Nov 04, 2002
3997
4143
3997
4142
1,719,875,968
+144.50(+3.62%)
Nov 02, 2002
4040
4040
3953
3997
2,041,794,944
-42.70(-1.06%)
Nov 01, 2002
4003
4073
3979
4040
1,664,973,056
+37.00(+0.92%)
Oct 31, 2002
3936
4003
3935
4003
1,298,032,000
+66.80(+1.70%)
Oct 30, 2002
4090
4090
3919
3936
1,673,043,968
-154.60(-3.78%)
Oct 29, 2002
4051
4148
4051
4090
1,108,893,952
+0.00(+0.00%)
Oct 28, 2002
4051
4148
4051
4090
1,108,893,952
+39.40(+0.97%)
Oct 25, 2002
4104
4104
4020
4051
1,293,878,016
-52.60(-1.28%)
Oct 24, 2002
4007
4108
4007
4104
1,606,631,040
+96.80(+2.42%)
Oct 23, 2002
4119
4167
4007
4007
1,436,536,064
-112.00(-2.72%)
Oct 22, 2002
4134
4185
4109
4119
1,589,150,976
-14.90(-0.36%)
Oct 21, 2002
4130
4156
4086
4134
1,120,832,000
+0.00(+0.00%)
Oct 20, 2002
4130
4156
4086
4134
1,120,832,000
+3.30(+0.08%)
Oct 18, 2002
4171
4198
4075
4130
1,559,358,976
-40.20(-0.96%)
Oct 17, 2002
4058
4189
4058
4171
2,210,395,904
+113.00(+2.78%)
Oct 16, 2002
4130
4180
4032
4058
1,868,695,040
-72.60(-1.76%)
Oct 15, 2002
3932
4130
3932
4130
1,795,992,960
+198.70(+5.05%)
Oct 14, 2002
3953
3993
3908
3932
1,191,616,000
+0.00(+0.00%)
Oct 13, 2002
3953
3993
3908
3932
1,191,616,000
-21.80(-0.55%)
Oct 11, 2002
3777
3953
3777
3953
1,927,910,016
+176.10(+4.66%)
Oct 10, 2002
3742
3780
3663
3777
1,741,465,984
+34.90(+0.93%)
Oct 09, 2002
3730
3778
3704
3742
1,768,134,016
+11.90(+0.32%)
Oct 08, 2002
3781
3840
3724
3730
1,464,270,976
-50.40(-1.33%)
Oct 07, 2002
3814
3814
3733
3781
1,365,342,976
+0.00(+0.00%)
Oct 06, 2002
3814
3814
3733
3781
1,365,342,976
-32.90(-0.86%)
Oct 04, 2002
3880
3886
3794
3814
1,563,720,960
-66.50(-1.71%)
Oct 03, 2002
3905
3962
3856
3880
1,732,008,960
-25.00(-0.64%)
Oct 02, 2002
3797
3926
3797
3905
1,915,719,936
+107.90(+2.84%)
Oct 01, 2002
3722
3806
3690
3797
1,801,208,064
+75.60(+2.03%)
Sep 30, 2002
3907
3907
3670
3722
2,298,956,032
+0.00(+0.00%)
Sep 29, 2002
3907
3907
3670
3722
2,298,956,032
-185.40(-4.75%)
Sep 27, 2002
3851
3920
3831
3907
1,449,880,960
+56.60(+1.47%)
Sep 26, 2002
3696
3851
3696
3851
1,973,982,976
+154.30(+4.17%)
Sep 25, 2002
3671
3772
3624
3696
2,047,010,048
+25.20(+0.69%)
Sep 24, 2002
3739
3761
3610
3671
2,019,212,032
-68.30(-1.83%)
Sep 23, 2002
3860
3925
3718
3739
1,271,054,976
+0.00(+0.00%)
Sep 22, 2002
3860
3925
3718
3739
1,271,054,976
-120.70(-3.13%)
Sep 20, 2002
3814
4064
3756
3860
125,979,904
+46.60(+1.22%)
Sep 19, 2002
3865
3897
3782
3814
2,066,998,016
-51.90(-1.34%)
Sep 18, 2002
4025
4025
3865
3865
1,665,564,032
-159.80(-3.97%)
Sep 17, 2002
4044
4150
4015
4025
1,502,483,968
-19.10(-0.47%)
Sep 16, 2002
4008
4068
3974
4044
902,449,024
+0.00(+0.00%)
Sep 15, 2002
4008
4068
3974
4044
902,449,024
+36.30(+0.91%)
Sep 13, 2002
4085
4085
3928
4008
1,792,390,016
-76.90(-1.88%)
Sep 12, 2002
4211
4211
4079
4085
1,737,950,976
-125.80(-2.99%)
Sep 11, 2002
4176
4246
4129
4211
1,121,108,992
+35.20(+0.84%)
Sep 10, 2002
4062
4178
4062
4176
1,312,628,992
+113.10(+2.78%)
Sep 09, 2002
4107
4107
4036
4062
1,008,748,032
+0.00(+0.00%)
Sep 08, 2002
4107
4107
4036
4062
1,008,748,032
-44.80(-1.09%)
Sep 06, 2002
4011
4138
3982
4107
1,281,620,992
+96.20(+2.40%)
Sep 05, 2002
4027
4065
3919
4011
1,635,533,952
-16.00(-0.40%)
Sep 04, 2002
4029
4072
3990
4027
1,578,397,952
-1.70(-0.04%)
Sep 03, 2002
4181
4181
3991
4029
1,676,898,048
-152.20(-3.64%)
Sep 02, 2002
4227
4227
4156
4181
663,089,984
+0.00(+0.00%)
Sep 01, 2002
4227
4227
4156
4181
663,089,984
-46.40(-1.10%)
Aug 30, 2002
4209
4259
4174
4227
1,143,150,976
+18.00(+0.43%)
Aug 29, 2002
4274
4274
4179
4209
1,177,940,992
-64.70(-1.51%)
Aug 28, 2002
4450
4450
4274
4274
1,509,387,008
-175.70(-3.95%)
Aug 27, 2002
4390
4464
4358
4450
1,053,273,984
+59.90(+1.36%)
Aug 26, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 25, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 23, 2002
4435
4455
4390
4390
962,748,032
-44.90(-1.01%)
Aug 22, 2002
4365
4437
4365
4435
1,489,677,056
+69.90(+1.60%)
Aug 21, 2002
4369
4466
4349
4365
1,745,245,056
-4.10(-0.09%)
Aug 20, 2002
4427
4452
4362
4369
1,338,496,000
-58.00(-1.31%)
Aug 19, 2002
4330
4432
4308
4427
1,272,621,952
+0.00(+0.00%)
Aug 18, 2002
4330
4432
4308
4427
1,272,621,952
+96.90(+2.24%)
Aug 16, 2002
4328
4382
4286
4330
1,316,242,048
+2.50(+0.06%)
Aug 15, 2002
4171
4346
4171
4328
1,394,786,048
+156.40(+3.75%)
Aug 14, 2002
4272
4272
4158
4171
1,376,470,016
-100.60(-2.36%)
Aug 13, 2002
4222
4272
4162
4272
1,874,765,056
+50.10(+1.19%)
Aug 12, 2002
4322
4322
4213
4222
872,798,976
+0.00(+0.00%)
Aug 11, 2002
4322
4322
4213
4222
872,798,976
-100.80(-2.33%)
Aug 09, 2002
4240
4322
4190
4322
1,350,525,952
+81.90(+1.93%)
Aug 08, 2002
4094
4240
4094
4240
1,475,889,024
+146.10(+3.57%)
Aug 07, 2002
4131
4207
4069
4094
1,467,235,968
-36.60(-0.89%)
Aug 06, 2002
3996
4136
3901
4131
1,848,114,048
+134.60(+3.37%)
Aug 05, 2002
4076
4081
3946
3996
1,246,155,008
+0.00(+0.00%)
Aug 04, 2002
4076
4081
3946
3996
1,246,155,008
-79.20(-1.94%)
Aug 02, 2002
4044
4102
4023
4076
1,465,224,960
+31.10(+0.77%)
Aug 01, 2002
4246
4282
4044
4044
1,580,873,984
-201.70(-4.75%)
Jul 31, 2002
4181
4306
4169
4246
2,186,076,928
+65.30(+1.56%)
Jul 30, 2002
4203
4271
4134
4181
1,604,779,008
-21.80(-0.52%)
Jul 29, 2002
4017
4203
4017
4203
1,810,430,976
+0.00(+0.00%)
Jul 28, 2002
4017
4203
4017
4203
1,810,430,976
+186.00(+4.63%)
Jul 26, 2002
3966
4030
3854
4017
1,712,904,960
+50.80(+1.28%)
Jul 25, 2002
3777
3966
3777
3966
2,624,538,880
+188.80(+5.00%)
Jul 24, 2002
3858
3858
3626
3777
2,566,860,032
-80.90(-2.10%)
Jul 23, 2002
3896
3994
3794
3858
1,947,629,056
-37.50(-0.96%)
Jul 22, 2002
4098
4098
3896
3896
1,653,422,976
+0.00(+0.00%)
Jul 21, 2002
4098
4098
3896
3896
1,653,422,976
-202.80(-4.95%)
Jul 19, 2002
4297
4297
4098
4098
1,629,787,008
-199.00(-4.63%)
Jul 18, 2002
4191
4301
4168
4297
2,312,464,896
+106.70(+2.55%)
Jul 17, 2002
4022
4200
3967
4191
3,273,426,944
+168.70(+4.19%)
Jul 16, 2002
3994
4080
3860
4022
2,784,454,912
+27.40(+0.69%)
Jul 15, 2002
4224
4259
3975
3994
1,967,102,976
+0.00(+0.00%)
Jul 14, 2002
4224
4259
3975
3994
1,967,102,976
-229.60(-5.44%)
Jul 12, 2002
4230
4341
4171
4224
1,798,720,000
-6.00(-0.14%)
Jul 11, 2002
4420
4420
4230
4230
1,941,559,040
-190.00(-4.30%)
Jul 10, 2002
4543
4543
4420
4420
1,679,876,992
-122.80(-2.70%)
Jul 09, 2002
4601
4636
4493
4543
1,808,114,048
-58.40(-1.27%)
Jul 08, 2002
4616
4616
4552
4601
1,273,598,976
+0.00(+0.00%)
Jul 07, 2002
4616
4616
4552
4601
1,273,598,976
-14.40(-0.31%)
Jul 05, 2002
4471
4619
4471
4616
1,491,219,968
+144.50(+3.23%)
Jul 04, 2002
4393
4472
4393
4471
1,243,591,936
+78.60(+1.79%)
Jul 03, 2002
4547
4573
4393
4393
2,070,104,960
-154.20(-3.39%)
Jul 02, 2002
4686
4686
4531
4547
1,528,862,976
-139.00(-2.97%)
Jul 01, 2002
4656
4709
4621
4686
1,440,557,952
+0.00(+0.00%)
Jun 30, 2002
4656
4709
4621
4686
1,440,557,952
+29.40(+0.63%)
Jun 28, 2002
4541
4657
4541
4656
1,770,740,992
+115.70(+2.55%)
Jun 27, 2002
4531
4590
4521
4541
2,004,121,984
+9.70(+0.21%)
Jun 26, 2002
4631
4631
4443
4531
2,136,814,976
-100.00(-2.16%)
Jun 25, 2002
4542
4648
4542
4631
1,737,982,976
+89.10(+1.96%)
Jun 24, 2002
4605
4645
4538
4542
1,392,883,968
+0.00(+0.00%)
Jun 23, 2002
4605
4645
4538
4542
1,392,883,968
-63.50(-1.38%)
Jun 21, 2002
4580
4641
4506
4605
1,553,388,032
+25.10(+0.55%)
Jun 20, 2002
4652
4680
4568
4580
1,747,588,992
-72.10(-1.55%)
Jun 19, 2002
4702
4702
4617
4652
1,866,288,000
-49.60(-1.05%)
Jun 18, 2002
4757
4775
4698
4702
1,560,406,016
-54.80(-1.15%)
Jun 17, 2002
4631
4762
4631
4757
1,528,700,032
+0.00(+0.00%)
Jun 16, 2002
4631
4762
4631
4757
1,528,700,032
+126.00(+2.72%)
Jun 14, 2002
4772
4772
4565
4631
2,409,800,960
-141.10(-2.96%)
Jun 13, 2002
4852
4883
4762
4772
1,581,595,008
-79.80(-1.64%)
Jun 12, 2002
4935
4935
4851
4852
1,430,983,040
-83.10(-1.68%)
Jun 11, 2002
4928
4944
4888
4935
1,495,112,960
+6.60(+0.13%)
Jun 10, 2002
4920
4948
4905
4928
1,268,007,040
+0.00(+0.00%)
Jun 09, 2002
4920
4948
4905
4928
1,268,007,040
+7.80(+0.16%)
Jun 07, 2002
4958
4958
4851
4920
1,672,065,024
-37.20(-0.75%)
Jun 06, 2002
4989
5017
4951
4958
1,980,855,040
-31.60(-0.63%)
Jun 05, 2002
5085
5085
4971
4989
1,863,202,944
-95.90(-1.89%)
Jun 04, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 03, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 02, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
May 31, 2002
5041
5085
5036
5085
1,882,118,016
+44.30(+0.88%)
May 30, 2002
5083
5083
5017
5041
1,860,041,984
-42.20(-0.83%)
May 29, 2002
5074
5085
5056
5083
1,819,304,960
+8.80(+0.17%)
May 28, 2002
5136
5169
5062
5074
2,021,223,040
-62.10(-1.21%)
May 27, 2002
5169
5188
5136
5136
1,187,778,944
+0.00(+0.00%)
May 26, 2002
5169
5188
5136
5136
1,187,778,944
-32.80(-0.63%)
May 24, 2002
5175
5197
5167
5169
1,202,781,952
-6.20(-0.12%)
May 23, 2002
5152
5196
5129
5175
1,350,430,976
+23.40(+0.45%)
May 22, 2002
5197
5200
5137
5152
1,485,299,968
-45.30(-0.87%)
May 21, 2002
5208
5242
5188
5197
1,330,375,040
-10.90(-0.21%)
May 20, 2002
5218
5246
5200
5208
826,481,024
+0.00(+0.00%)
May 19, 2002
5218
5246
5200
5208
826,481,024
-9.90(-0.19%)
May 17, 2002
5248
5282
5212
5218
1,215,757,952
-30.50(-0.58%)
May 16, 2002
5259
5279
5242
5248
1,491,165,056
-10.60(-0.20%)
May 15, 2002
5240
5272
5237
5259
1,719,005,952
+19.60(+0.37%)
May 14, 2002
5205
5261
5182
5240
1,639,074,048
+34.70(+0.67%)
May 13, 2002
5171
5208
5148
5205
1,267,997,056
+0.00(+0.00%)
May 12, 2002
5171
5208
5148
5205
1,267,997,056
+33.60(+0.65%)
May 10, 2002
5198
5204
5160
5171
1,328,566,016
-26.40(-0.51%)
May 09, 2002
5209
5217
5178
5198
1,601,004,032
-11.50(-0.22%)
May 08, 2002
5120
5209
5120
5209
1,507,580,032
+89.20(+1.74%)
May 07, 2002
5203
5203
5083
5120
1,685,191,040
-83.20(-1.60%)
May 06, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 05, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 03, 2002
5174
5236
5146
5203
2,132,292,992
+29.00(+0.56%)
May 02, 2002
5126
5193
5126
5174
1,821,779,968
+48.60(+0.95%)
May 01, 2002
5166
5178
5125
5126
1,035,651,008
-40.10(-0.78%)
Apr 30, 2002
5154
5169
5132
5166
1,389,388,032
+11.70(+0.23%)
Apr 29, 2002
5159
5171
5124
5154
1,088,950,016
+0.00(+0.00%)
Apr 28, 2002
5159
5171
5124
5154
1,088,950,016
-5.10(-0.10%)
Apr 26, 2002
5198
5218
5142
5159
1,515,310,976
-38.50(-0.74%)
Apr 25, 2002
5218
5218
5116
5198
2,237,811,968
-20.70(-0.40%)
Apr 24, 2002
5191
5225
5169
5218
1,704,089,984
+27.20(+0.52%)
Apr 23, 2002
5222
5242
5172
5191
1,828,768,000
-30.50(-0.58%)
Apr 22, 2002
5244
5244
5210
5222
1,403,821,952
+0.00(+0.00%)
Apr 21, 2002
5244
5244
5210
5222
1,403,821,952
-22.10(-0.42%)
Apr 19, 2002
5229
5249
5210
5244
1,382,113,024
+14.20(+0.27%)
Apr 18, 2002
5264
5292
5229
5229
1,446,233,984
-34.50(-0.66%)
Apr 17, 2002
5260
5292
5257
5264
1,734,307,968
+4.00(+0.08%)
Apr 16, 2002
5201
5260
5201
5260
1,507,657,984
+58.50(+1.12%)
Apr 15, 2002
5161
5209
5153
5201
1,207,912,960
+0.00(+0.00%)
Apr 14, 2002
5161
5209
5153
5201
1,207,912,960
+40.40(+0.78%)
Apr 12, 2002
5137
5180
5137
5161
1,675,197,952
+23.60(+0.46%)
Apr 11, 2002
5229
5244
5136
5137
2,131,373,952
-91.70(-1.75%)
Apr 10, 2002
5180
5236
5155
5229
1,484,238,976
+49.50(+0.96%)
Apr 09, 2002
5179
5213
5165
5180
1,594,055,040
+1.00(+0.02%)
Apr 08, 2002
5234
5239
5149
5179
1,354,333,056
+0.00(+0.00%)
Apr 07, 2002
5234
5239
5149
5179
1,354,333,056
-55.00(-1.05%)
Apr 06, 2002
5210
5261
5207
5234
1,169,058,944
+24.10(+0.46%)
Apr 05, 2002
5248
5248
5188
5210
1,360,500,992
-38.30(-0.73%)
Apr 04, 2002
5251
5268
5235
5248
1,171,639,040
-3.60(-0.07%)
Apr 03, 2002
5272
5272
5232
5251
1,289,126,016
-20.40(-0.39%)
Apr 02, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Apr 01, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 30, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 29, 2002
5215
5286
5215
5272
1,175,056,000
+57.10(+1.09%)
Mar 28, 2002
5196
5225
5189
5215
1,449,218,944
+19.20(+0.37%)
Mar 27, 2002
5204
5222
5170
5196
1,745,512,960
-8.10(-0.16%)
Mar 26, 2002
5250
5298
5204
5204
1,321,371,008
+0.00(+0.00%)
Mar 25, 2002
5250
5298
5204
5204
1,321,371,008
-46.90(-0.89%)
Mar 23, 2002
5253
5268
5235
5250
1,738,214,016
-2.80(-0.05%)
Mar 22, 2002
5267
5280
5240
5253
1,322,076,032
-13.60(-0.26%)
Mar 21, 2002
5316
5316
5254
5267
1,305,528,960
-49.20(-0.93%)
Mar 20, 2002
5300
5332
5300
5316
1,390,045,952
+16.20(+0.31%)
Mar 19, 2002
5293
5321
5279
5300
1,151,282,944
+0.00(+0.00%)
Mar 18, 2002
5293
5321
5279
5300
1,151,282,944
+7.20(+0.14%)
Mar 16, 2002
5261
5297
5244
5293
1,284,866,944
+31.30(+0.59%)
Mar 15, 2002
5272
5272
5237
5261
1,016,366,016
-10.60(-0.20%)
Mar 14, 2002
5252
5307
5238
5272
1,240,670,976
+19.50(+0.37%)
Mar 13, 2002
5259
5259
5201
5252
1,198,670,976
-6.40(-0.12%)
Mar 12, 2002
5286
5314
5257
5259
887,625,024
+0.00(+0.00%)
Mar 11, 2002
5286
5314
5257
5259
887,625,024
-26.80(-0.51%)
Mar 09, 2002
5282
5329
5253
5286
1,270,976,000
+3.60(+0.07%)
Mar 08, 2002
5246
5318
5246
5282
1,791,389,056
+36.60(+0.70%)
Mar 07, 2002
5214
5251
5188
5246
1,321,399,040
+31.50(+0.60%)
Mar 06, 2002
5242
5269
5208
5214
1,428,423,936
-28.00(-0.53%)
Mar 05, 2002
5169
5271
5169
5242
1,491,303,936
+0.00(+0.00%)
Mar 04, 2002
5169
5271
5169
5242
1,491,303,936
+73.00(+1.41%)
Mar 02, 2002
5101
5172
5101
5169
1,236,433,024
+68.00(+1.33%)
Mar 01, 2002
5178
5178
5094
5101
1,717,997,056
-77.40(-1.49%)
Feb 28, 2002
5139
5197
5130
5178
1,816,678,016
+39.40(+0.77%)
Feb 27, 2002
5101
5157
5101
5139
1,688,888,064
+38.30(+0.75%)
Feb 26, 2002
5051
5106
5048
5101
1,219,186,944
+0.00(+0.00%)
Feb 25, 2002
5051
5106
5048
5101
1,219,186,944
+49.90(+0.99%)
Feb 23, 2002
5073
5074
5016
5051
1,176,774,016
-22.50(-0.44%)
Feb 22, 2002
5024
5097
5024
5073
1,392,435,968
+49.10(+0.98%)
Feb 21, 2002
5092
5092
5016
5024
1,627,399,936
-68.30(-1.34%)
Feb 20, 2002
5154
5154
5089
5092
1,413,037,952
-61.80(-1.20%)
Feb 19, 2002
5182
5196
5152
5154
802,307,968
+0.00(+0.00%)
Feb 18, 2002
5182
5196
5152
5154
802,307,968
-28.20(-0.54%)
Feb 16, 2002
5209
5235
5175
5182
1,231,771,008
-26.30(-0.50%)
Feb 15, 2002
5154
5238
5152
5209
1,480,420,992
+54.90(+1.07%)
Feb 14, 2002
5136
5165
5098
5154
1,666,439,040
+18.20(+0.35%)
Feb 13, 2002
5162
5217
5130
5136
1,421,478,016
-26.10(-0.51%)
Feb 12, 2002
5128
5174
5128
5162
1,126,446,976
+0.00(+0.00%)
Feb 11, 2002
5128
5174
5128
5162
1,126,446,976
+33.70(+0.66%)
Feb 09, 2002
5127
5148
5105
5128
1,252,659,968
+1.10(+0.02%)
Feb 08, 2002
5074
5127
5038
5127
1,503,798,016
+53.20(+1.05%)
Feb 07, 2002
5093
5107
5038
5074
1,569,710,976
-19.60(-0.38%)
Feb 06, 2002
5167
5167
5057
5093
1,855,334,016
-73.90(-1.43%)
Feb 05, 2002
5190
5190
5140
5167
1,129,378,048
+0.00(+0.00%)
Feb 04, 2002
5190
5190
5140
5167
1,129,378,048
-22.40(-0.43%)
Feb 02, 2002
5165
5227
5165
5190
1,287,732,992
+24.90(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.