Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	7249	7249	7192	7238	+0.00(+0.00%)
Oct 28, 2021	7249	7249	7192	7238	-15.70(-0.22%)
Oct 27, 2021	7278	7280	7247	7253	-24.35(-0.33%)
Oct 26, 2021	7223	7281	7223	7278	+54.80(+0.76%)
Oct 25, 2021	7205	7248	7205	7223	+18.27(+0.25%)
Oct 22, 2021	7190	7235	7190	7205	+0.00(+0.00%)
Oct 21, 2021	7190	7235	7190	7205	-18.55(-0.26%)
Oct 20, 2021	7218	7229	7199	7223	+5.57(+0.08%)
Oct 19, 2021	7204	7223	7190	7218	+13.70(+0.19%)
Oct 18, 2021	7234	7234	7180	7204	-30.20(-0.42%)
Oct 15, 2021	7208	7244	7206	7234	+0.00(+0.00%)
Oct 14, 2021	7208	7244	7206	7234	+92.21(+1.29%)
Oct 13, 2021	7130	7153	7088	7142	+11.59(+0.16%)
Oct 12, 2021	7147	7147	7063	7130	-16.62(-0.23%)
Oct 11, 2021	7096	7147	7086	7147	+51.30(+0.72%)
Oct 08, 2021	7078	7109	7071	7096	+0.00(+0.00%)
Oct 07, 2021	7078	7109	7071	7096	+99.68(+1.42%)
Oct 06, 2021	7077	7077	6946	6996	-81.23(-1.15%)
Oct 05, 2021	7011	7085	7011	7077	+66.09(+0.94%)
Oct 04, 2021	7027	7072	7003	7011	-16.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices